Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
375.36
-5.17
(
-1.36% )
|
375.13
|
680 |
375.36
|
5,360 |
Master data
| Company | Analog Devices Inc |
|---|---|
| CCY | USD |
| ISIN | US0326541051 |
| Valor | 907697 |
| Symbol | ADI |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.10
(06/02/2026) |
| Dividend Yield | +1.11% |
| Shares outstanding | 487.087 M |
| Nominal | 0.166 |
| Nominal Currency | USD |
| Market Cap | 182.833 B |
Main data
| Last | - | 02:00:00 | 375.36 |
|---|---|---|---|
| Close | - | 07/17/2026 | 380.53 |
| Day Change % | - | - | -1.36% |
| Day Change | - | - | -5.17 |
| Volume | - | - | 1,647,943.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 271.20 |
| YTD % | - | - | +40.31% |
Performance (Previous year close 271.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 400.19 (07/15/2026) |
366.78 (07/17/2026) |
-5.13% |
| 4 Weeks | 445.83 (06/23/2026) |
366.78 (07/17/2026) |
-12.41% |
| 12 Weeks | 445.83 (06/23/2026) |
366.78 (07/17/2026) |
-5.78% |
| Perf. after 01.01 | - | - | +40.31% |
| 26 Weeks | 445.83 (06/23/2026) |
293.82 (01/21/2026) |
+25.02% |
| 52 Weeks | 445.83 (06/23/2026) |
218.40 (08/07/2025) |
+57.92% |
Difference trading
| Open | - | 15:30:01 | 371.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 375.13 |
| Bid Size | - | - | 680 |
| Ask | - | 21:59:59 | 375.36 |
| Ask Size | - | - | 5,360 |
Technical data
| Hist. Vol 30 days | 54.65% |
|---|---|
| Hist. Vol 90 days | 48.03% |
| Hist. Vol 180 days | 41.34% |
| Hist. Vol 250 days | 35.09% |
Difference price
| Previous Day High | 386.07 |
|---|---|
| Previous Day Low | 377.84 |
News
| No news for this instrument |