Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
413.85
-5.16
(
-1.23% )
|
413.75
|
40 |
413.93
|
520 |
Master data
| Company | Analog Devices Inc |
|---|---|
| CCY | USD |
| ISIN | US0326541051 |
| Valor | 907697 |
| Symbol | ADI |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.10
(03/03/2026) |
| Dividend Yield | +1.01% |
| Shares outstanding | 487.087 M |
| Nominal | 0.166 |
| Nominal Currency | USD |
| Market Cap | 201.581 B |
Main data
| Last | - | 02:00:00 | 413.85 |
|---|---|---|---|
| Close | - | 05/29/2026 | 419.01 |
| Day Change % | - | - | -1.23% |
| Day Change | - | - | -5.16 |
| Volume | - | - | 2,427,216.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 271.20 |
| YTD % | - | - | +54.50% |
Performance (Previous year close 271.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 431.07 (05/28/2026) |
381.24 (05/22/2026) |
+4.23% |
| 4 Weeks | 435.70 (05/14/2026) |
381.24 (05/22/2026) |
+4.16% |
| 12 Weeks | 435.70 (05/14/2026) |
300.56 (03/31/2026) |
+27.08% |
| Perf. after 01.01 | - | - | +54.50% |
| 26 Weeks | 435.70 (05/14/2026) |
259.005 (11/29/2025) |
+55.97% |
| 52 Weeks | 435.70 (05/14/2026) |
210.80 (05/31/2025) |
+94.21% |
Difference trading
| Open | - | 15:30:00 | 423.45 |
|---|---|---|---|
| Bid | - | 21:59:59 | 413.75 |
| Bid Size | - | - | 40 |
| Ask | - | 21:59:59 | 413.93 |
| Ask Size | - | - | 520 |
Technical data
| Hist. Vol 30 days | 38.74% |
|---|---|
| Hist. Vol 90 days | 38.35% |
| Hist. Vol 180 days | 32.81% |
| Hist. Vol 250 days | 30.11% |
Difference price
| Previous Day High | 420.95 |
|---|---|
| Previous Day Low | 407.32 |
News
| No news for this instrument |