Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
450.06
+0.38
(
+0.08% )
|
450.28
|
240 |
450.63
|
880 |
Master data
| Company | Applied Materials Inc |
|---|---|
| CCY | USD |
| ISIN | US0382221051 |
| Valor | 908542 |
| Symbol | AMAT |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.53
(05/21/2026) |
| Dividend Yield | +0.42% |
| Shares outstanding | 793.959 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 357.329 B |
Main data
| Last | - | 02:00:00 | 450.06 |
|---|---|---|---|
| Close | - | 05/29/2026 | 449.68 |
| Day Change % | - | - | +0.08% |
| Day Change | - | - | +0.38 |
| Volume | - | - | 3,785,750.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 256.99 |
| YTD % | - | - | +74.98% |
Performance (Previous year close 256.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 462.40 (05/28/2026) |
421.75 (05/22/2026) |
+4.14% |
| 4 Weeks | 462.40 (05/28/2026) |
384.68 (05/01/2026) |
+13.99% |
| 12 Weeks | 462.40 (05/28/2026) |
316.70 (03/10/2026) |
+29.77% |
| Perf. after 01.01 | - | - | +74.98% |
| 26 Weeks | 462.40 (05/28/2026) |
246.94 (12/18/2025) |
+78.42% |
| 52 Weeks | 462.40 (05/28/2026) |
153.48 (05/31/2025) |
+181.97% |
Difference trading
| Open | - | 15:30:00 | 452.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 450.28 |
| Bid Size | - | - | 240 |
| Ask | - | 21:59:59 | 450.63 |
| Ask Size | - | - | 880 |
Technical data
| Hist. Vol 30 days | 49.22% |
|---|---|
| Hist. Vol 90 days | 51.73% |
| Hist. Vol 180 days | 49.80% |
| Hist. Vol 250 days | 46.07% |
Difference price
| Previous Day High | 457.61 |
|---|---|
| Previous Day Low | 438.45 |
News
| No news for this instrument |