Large gap with delayed quotes
|
Last quote
12/18/2025
-
22:15:00
|
Bid
12/18/2025 -
21:59:59
|
Bid Volume |
Ask
12/18/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
58.30
-0.26
(
-0.44% )
|
58.31
|
12,900 |
58.33
|
4,800 |
Master data
| Company | Archer Daniels Midland Company |
|---|---|
| CCY | USD |
| ISIN | US0394831020 |
| Valor | 908597 |
| Symbol | ADM |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.51
(11/19/2025) |
| Dividend Yield | +3.50% |
| Shares outstanding | 480.57 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 28.017 B |
Main data
| Last | - | 22:15:00 | 58.30 |
|---|---|---|---|
| Close | - | 12/17/2025 | 58.56 |
| Day Change % | - | - | -0.44% |
| Day Change | - | - | -0.26 |
| Volume | - | - | 1,134,993.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 50.52 |
| YTD % | - | - | +15.91% |
Performance (Previous year close 50.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 60.57 (12/13/2025) |
57.90 (12/17/2025) |
-2.85% |
| 4 Weeks | 61.33 (12/02/2025) |
57.235 (12/11/2025) |
+0.57% |
| 12 Weeks | 65.00 (10/28/2025) |
55.59 (11/11/2025) |
-4.75% |
| Perf. after 01.01 | - | - | +15.91% |
| 26 Weeks | 65.00 (10/28/2025) |
51.34 (06/28/2025) |
+8.75% |
| 52 Weeks | 65.00 (10/28/2025) |
40.99 (04/10/2025) |
+17.47% |
Difference trading
| Open | - | 15:30:01 | 58.46 |
|---|---|---|---|
| Bid | - | 21:59:59 | 58.31 |
| Bid Size | - | - | 12,900 |
| Ask | - | 21:59:59 | 58.33 |
| Ask Size | - | - | 4,800 |
Technical data
| Hist. Vol 30 days | 28.79% |
|---|---|
| Hist. Vol 90 days | 27.58% |
| Hist. Vol 180 days | 26.23% |
| Hist. Vol 250 days | 28.90% |
Difference price
| Previous Day High | 59.35 |
|---|---|
| Previous Day Low | 58.13 |
News
| No news for this instrument |