Large gap with delayed quotes
|
Last quote
07/11/2025
-
22:15:00
|
Bid
07/11/2025 -
21:59:59
|
Bid Volume |
Ask
07/11/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
54.94
+0.05
(
+0.09% )
|
54.93
|
9,200 |
54.94
|
34,800 |
Master data
| Company | Archer Daniels Midland Company |
|---|---|
| CCY | USD |
| ISIN | US0394831020 |
| Valor | 908597 |
| Symbol | ADM |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.51
(05/21/2025) |
| Dividend Yield | +3.68% |
| Shares outstanding | 480.45 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 26.396 B |
Main data
| Last | - | 22:15:00 | 54.94 |
|---|---|---|---|
| Close | - | 07/10/2025 | 54.89 |
| Day Change % | - | - | +0.09% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 776,714.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 50.52 |
| YTD % | - | - | +8.65% |
Performance (Previous year close 50.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 55.57 (07/11/2025) |
53.21 (07/10/2025) |
+0.77% |
| 4 Weeks | 56.36 (07/04/2025) |
49.70 (06/14/2025) |
+10.53% |
| 12 Weeks | 56.36 (07/04/2025) |
46.82 (06/04/2025) |
+14.78% |
| Perf. after 01.01 | - | - | +8.65% |
| 26 Weeks | 56.36 (07/04/2025) |
40.99 (04/10/2025) |
+5.41% |
| 52 Weeks | 66.06 (07/19/2024) |
40.99 (04/10/2025) |
-14.57% |
Difference trading
| Open | - | 15:30:00 | 54.58 |
|---|---|---|---|
| Bid | - | 21:59:59 | 54.93 |
| Bid Size | - | - | 9,200 |
| Ask | - | 21:59:59 | 54.94 |
| Ask Size | - | - | 34,800 |
Technical data
| Hist. Vol 30 days | 31.05% |
|---|---|
| Hist. Vol 90 days | 24.96% |
| Hist. Vol 180 days | 32.09% |
| Hist. Vol 250 days | 27.60% |
Difference price
| Previous Day High | 55.57 |
|---|---|
| Previous Day Low | 53.57 |
News
| No news for this instrument |