Archer-Daniels M Rg
ADM
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
02/03/2023 - 16:15:00
Bid
02/03/2023 - 15:59:59
Bid
Volume
Ask
02/03/2023 - 15:59:59
Ask
Volume
82.28
-0.03 ( -0.04% )
82.28
18,900
82.29
3,600
More information
Analysis by TheScreener
31.01.2023
Evaluation Slightly negative  
Interest None  
Sensibility Middle  

Master data

Company Archer Daniels Midland Company
CCY USD
ISIN US0394831020
Valor 908597
Symbol ADM
Sector Food & soft drinks
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.40
(11/15/2022)
Dividend Yield +2.01%
Shares outstanding 547.07 M
Nominal 0.00
Nominal Currency USD
Market Cap 45.013 B

Main data

Last - 16:15:00 82.28
Close - 02/02/2023 82.31
Day Change % - - -0.04%
Day Change - - -0.03
Volume - - 958,705.00
Turnover - - -
Previous year close - 12/30/2022 92.85
YTD % - - -11.35%

Performance (Previous year close 92.85)

Period High Low Perf. %
1 W 85.67
(01/27/2023)
81.09
(02/02/2023)
+0.04%
4 Weeks 89.305
(01/17/2023)
81.09
(02/02/2023)
-2.28%
12 Weeks 98.05
(11/23/2022)
81.09
(02/02/2023)
-12.70%
Perf. after 01.01 - - -11.35%
26 Weeks 98.18
(11/04/2022)
80.16
(09/29/2022)
-0.58%
52 Weeks 98.88
(04/21/2022)
70.02
(07/14/2022)
+8.77%

Difference trading

Open - 09:30:00 83.00
Bid - 15:59:59 82.28
Bid Size - - 18,900
Ask - 15:59:59 82.29
Ask Size - - 3,600

Technical data

Hist. Vol 30 days 24.89%
Hist. Vol 90 days 25.80%
Hist. Vol 180 days 28.95%
Hist. Vol 250 days 31.43%

Difference price

Previous Day High 82.70
Previous Day Low 81.09

News

No news for this instrument