Price in deferred time of 15 minutes
Last quote
02/03/2023 -
16:15:00
|
Bid
02/03/2023 -
15:59:59
|
Bid Volume |
Ask
02/03/2023 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
82.28
-0.03
(
-0.04% )
|
82.28
|
18,900 |
82.29
|
3,600 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Archer Daniels Midland Company |
---|---|
CCY | USD |
ISIN | US0394831020 |
Valor | 908597 |
Symbol | ADM |
Sector | Food & soft drinks |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.40
(11/15/2022) |
---|---|
Dividend Yield | +2.01% |
Shares outstanding | 547.07 M |
Nominal | 0.00 |
Nominal Currency | USD |
Market Cap | 45.013 B |
Main data
Last | - | 16:15:00 | 82.28 |
---|---|---|---|
Close | - | 02/02/2023 | 82.31 |
Day Change % | - | - | -0.04% |
Day Change | - | - | -0.03 |
Volume | - | - | 958,705.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 92.85 |
YTD % | - | - | -11.35% |
Performance (Previous year close 92.85)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 85.67 (01/27/2023) |
81.09 (02/02/2023) |
+0.04% |
4 Weeks | 89.305 (01/17/2023) |
81.09 (02/02/2023) |
-2.28% |
12 Weeks | 98.05 (11/23/2022) |
81.09 (02/02/2023) |
-12.70% |
Perf. after 01.01 | - | - | -11.35% |
26 Weeks | 98.18 (11/04/2022) |
80.16 (09/29/2022) |
-0.58% |
52 Weeks | 98.88 (04/21/2022) |
70.02 (07/14/2022) |
+8.77% |
Difference trading
Open | - | 09:30:00 | 83.00 |
---|---|---|---|
Bid | - | 15:59:59 | 82.28 |
Bid Size | - | - | 18,900 |
Ask | - | 15:59:59 | 82.29 |
Ask Size | - | - | 3,600 |
Technical data
Hist. Vol 30 days | 24.89% |
---|---|
Hist. Vol 90 days | 25.80% |
Hist. Vol 180 days | 28.95% |
Hist. Vol 250 days | 31.43% |
Difference price
Previous Day High | 82.70 |
---|---|
Previous Day Low | 81.09 |
News
No news for this instrument |