Price in deferred time of 15 minutes
|
Last quote
02/03/2023 -
16:15:00
|
Bid
02/03/2023 -
15:59:59
|
Bid Volume |
Ask
02/03/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
82.28
-0.03
(
-0.04% )
|
82.28
|
18,900 |
82.29
|
3,600 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Archer Daniels Midland Company |
|---|---|
| CCY | USD |
| ISIN | US0394831020 |
| Valor | 908597 |
| Symbol | ADM |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.40
(11/15/2022) |
|---|---|
| Dividend Yield | +2.01% |
| Shares outstanding | 547.07 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 45.013 B |
Main data
| Last | - | 16:15:00 | 82.28 |
|---|---|---|---|
| Close | - | 02/02/2023 | 82.31 |
| Day Change % | - | - | -0.04% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 958,705.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 92.85 |
| YTD % | - | - | -11.35% |
Performance (Previous year close 92.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 85.67 (01/27/2023) |
81.09 (02/02/2023) |
+0.04% |
| 4 Weeks | 89.305 (01/17/2023) |
81.09 (02/02/2023) |
-2.28% |
| 12 Weeks | 98.05 (11/23/2022) |
81.09 (02/02/2023) |
-12.70% |
| Perf. after 01.01 | - | - | -11.35% |
| 26 Weeks | 98.18 (11/04/2022) |
80.16 (09/29/2022) |
-0.58% |
| 52 Weeks | 98.88 (04/21/2022) |
70.02 (07/14/2022) |
+8.77% |
Difference trading
| Open | - | 09:30:00 | 83.00 |
|---|---|---|---|
| Bid | - | 15:59:59 | 82.28 |
| Bid Size | - | - | 18,900 |
| Ask | - | 15:59:59 | 82.29 |
| Ask Size | - | - | 3,600 |
Technical data
| Hist. Vol 30 days | 24.89% |
|---|---|
| Hist. Vol 90 days | 25.80% |
| Hist. Vol 180 days | 28.95% |
| Hist. Vol 250 days | 31.43% |
Difference price
| Previous Day High | 82.70 |
|---|---|
| Previous Day Low | 81.09 |
News
| No news for this instrument |