Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
84.61
+0.23
(
+0.27% )
|
84.60
|
14,000 |
84.61
|
42,700 |
Master data
| Company | Archer Daniels Midland Company |
|---|---|
| CCY | USD |
| ISIN | US0394831020 |
| Valor | 908597 |
| Symbol | ADM |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.52
(08/19/2026) |
| Dividend Yield | +2.45% |
| Shares outstanding | 481.96 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 40.779 B |
Main data
| Last | - | 02:04:00 | 84.61 |
|---|---|---|---|
| Close | - | 09/03/2026 | 84.38 |
| Day Change % | - | - | +0.27% |
| Day Change | - | - | +0.23 |
| Volume | - | - | 722,072.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 57.49 |
| YTD % | - | - | +46.77% |
Performance (Previous year close 57.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 86.10 (09/03/2026) |
79.02 (09/01/2026) |
+4.08% |
| 4 Weeks | 86.10 (09/03/2026) |
75.77 (08/08/2026) |
+8.86% |
| 12 Weeks | 88.46 (07/24/2026) |
71.63 (06/25/2026) |
+6.95% |
| Perf. after 01.01 | - | - | +46.77% |
| 26 Weeks | 88.46 (07/24/2026) |
65.10 (03/21/2026) |
+25.46% |
| 52 Weeks | 88.46 (07/24/2026) |
55.59 (11/11/2025) |
+36.23% |
Difference trading
| Open | - | 15:30:00 | 83.67 |
|---|---|---|---|
| Bid | - | 22:00:00 | 84.60 |
| Bid Size | - | - | 14,000 |
| Ask | - | 22:00:00 | 84.61 |
| Ask Size | - | - | 42,700 |
Technical data
| Hist. Vol 30 days | 31.47% |
|---|---|
| Hist. Vol 90 days | 27.71% |
| Hist. Vol 180 days | 28.86% |
| Hist. Vol 250 days | 27.32% |
Difference price
| Previous Day High | 85.33 |
|---|---|
| Previous Day Low | 83.24 |
News
| No news for this instrument |