Large gap with delayed quotes
|
Official
10/23/2026
-
23:05:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
80.14
+0.48
(
+0.60% )
|
80.12
|
800 |
80.13
|
200 |
Master data
| Company | Archer Daniels Midland Company |
|---|---|
| CCY | USD |
| ISIN | US0394831020 |
| Valor | 908597 |
| Symbol | ADM |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.52
(08/19/2026) |
| Dividend Yield | +2.58% |
| Shares outstanding | 481.96 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 38.624 B |
Main data
| Last | - | 23:05:00 | 80.14 |
|---|---|---|---|
| Close | - | 10/22/2026 | 79.84 |
| Day Change % | - | - | +0.60% |
| Day Change | - | - | +0.48 |
| Volume | - | - | 839,169.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 57.49 |
| YTD % | - | - | +38.88% |
Performance (Previous year close 57.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 84.01 (10/17/2026) |
78.18 (10/23/2026) |
-0.46% |
| 4 Weeks | 84.16 (10/16/2026) |
78.10 (10/02/2026) |
-2.49% |
| 12 Weeks | 88.73 (09/15/2026) |
75.77 (08/08/2026) |
-0.96% |
| Perf. after 01.01 | - | - | +38.88% |
| 26 Weeks | 88.73 (09/15/2026) |
68.67 (04/25/2026) |
+15.76% |
| 52 Weeks | 88.73 (09/15/2026) |
55.59 (11/11/2025) |
+27.72% |
Difference trading
| Open | - | 15:30:00 | 80.08 |
|---|---|---|---|
| Bid | - | 22:00:00 | 80.12 |
| Bid Size | - | - | 800 |
| Ask | - | 22:00:00 | 80.13 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 23.37% |
|---|---|
| Hist. Vol 90 days | 28.66% |
| Hist. Vol 180 days | 27.29% |
| Hist. Vol 250 days | 27.63% |
Difference price
| Previous Day High | 79.92 |
|---|---|
| Previous Day Low | 78.18 |
News
| No news for this instrument |