Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
21:59:59
|
Bid Volume |
Ask
06/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
80.22
-0.70
(
-0.87% )
|
80.22
|
21,500 |
80.23
|
15,200 |
Master data
| Company | Archer Daniels Midland Company |
|---|---|
| CCY | USD |
| ISIN | US0394831020 |
| Valor | 908597 |
| Symbol | ADM |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.52
(05/20/2026) |
| Dividend Yield | +2.57% |
| Shares outstanding | 481.957 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 38.663 B |
Main data
| Last | - | 23:05:00 | 80.22 |
|---|---|---|---|
| Close | - | 06/05/2026 | 80.92 |
| Day Change % | - | - | -0.87% |
| Day Change | - | - | -0.70 |
| Volume | - | - | 1,225,773.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 57.49 |
| YTD % | - | - | +40.75% |
Performance (Previous year close 57.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 85.34 (06/04/2026) |
79.72 (06/02/2026) |
-2.72% |
| 4 Weeks | 85.34 (06/04/2026) |
76.87 (05/27/2026) |
+4.20% |
| 12 Weeks | 85.34 (06/04/2026) |
65.10 (03/21/2026) |
+12.42% |
| Perf. after 01.01 | - | - | +40.75% |
| 26 Weeks | 85.34 (06/04/2026) |
57.21 (01/03/2026) |
+38.45% |
| 52 Weeks | 85.34 (06/04/2026) |
47.42 (06/10/2025) |
+70.65% |
Difference trading
| Open | - | 15:30:00 | 82.01 |
|---|---|---|---|
| Bid | - | 21:59:59 | 80.22 |
| Bid Size | - | - | 21,500 |
| Ask | - | 21:59:59 | 80.23 |
| Ask Size | - | - | 15,200 |
Technical data
| Hist. Vol 30 days | 27.08% |
|---|---|
| Hist. Vol 90 days | 30.10% |
| Hist. Vol 180 days | 27.50% |
| Hist. Vol 250 days | 27.10% |
Difference price
| Previous Day High | 83.00 |
|---|---|
| Previous Day Low | 80.865 |
News
| No news for this instrument |