Large gap with delayed quotes
|
Official
10/05/2026
-
23:05:00
|
Bid
10/05/2026 -
22:00:00
|
Bid Volume |
Ask
10/05/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
82.47
+2.02
(
+2.51% )
|
82.49
|
9,000 |
82.50
|
400 |
Master data
| Company | Archer Daniels Midland Company |
|---|---|
| CCY | USD |
| ISIN | US0394831020 |
| Valor | 908597 |
| Symbol | ADM |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.52
(08/19/2026) |
| Dividend Yield | +2.51% |
| Shares outstanding | 481.96 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 39.747 B |
Main data
| Last | - | 23:05:00 | 82.47 |
|---|---|---|---|
| Close | - | 10/02/2026 | 80.45 |
| Day Change % | - | - | +2.51% |
| Day Change | - | - | +2.02 |
| Volume | - | - | 1,177,524.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 57.49 |
| YTD % | - | - | +39.94% |
Performance (Previous year close 57.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 83.19 (10/05/2026) |
78.10 (10/02/2026) |
+3.87% |
| 4 Weeks | 88.73 (09/15/2026) |
78.10 (10/02/2026) |
-4.92% |
| 12 Weeks | 88.73 (09/15/2026) |
75.77 (08/08/2026) |
+0.05% |
| Perf. after 01.01 | - | - | +39.94% |
| 26 Weeks | 88.73 (09/15/2026) |
66.08 (04/18/2026) |
+12.39% |
| 52 Weeks | 88.73 (09/15/2026) |
55.59 (11/11/2025) |
+31.80% |
Difference trading
| Open | - | 15:30:01 | 80.92 |
|---|---|---|---|
| Bid | - | 22:00:00 | 82.49 |
| Bid Size | - | - | 9,000 |
| Ask | - | 22:00:00 | 82.50 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 23.64% |
|---|---|
| Hist. Vol 90 days | 28.12% |
| Hist. Vol 180 days | 27.31% |
| Hist. Vol 250 days | 27.32% |
Difference price
| Previous Day High | 80.84 |
|---|---|
| Previous Day Low | 78.65 |
News
| No news for this instrument |