Large gap with delayed quotes
|
Last quote
10/17/2025
-
22:15:00
|
Bid
10/17/2025 -
22:00:00
|
Bid Volume |
Ask
10/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.33
+0.43
(
+0.68% )
|
63.32
|
1,800 |
63.33
|
47,300 |
Master data
| Company | Archer Daniels Midland Company |
|---|---|
| CCY | USD |
| ISIN | US0394831020 |
| Valor | 908597 |
| Symbol | ADM |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.51
(08/20/2025) |
| Dividend Yield | +3.21% |
| Shares outstanding | 480.464 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 30.428 B |
Main data
| Last | - | 22:15:00 | 63.33 |
|---|---|---|---|
| Close | - | 10/16/2025 | 62.90 |
| Day Change % | - | - | +0.68% |
| Day Change | - | - | +0.43 |
| Volume | - | - | 1,031,041.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 50.52 |
| YTD % | - | - | +24.51% |
Performance (Previous year close 50.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 64.55 (10/16/2025) |
58.50 (10/15/2025) |
+2.74% |
| 4 Weeks | 64.55 (10/16/2025) |
58.17 (10/02/2025) |
+3.40% |
| 12 Weeks | 64.55 (10/16/2025) |
52.96 (08/02/2025) |
+13.33% |
| Perf. after 01.01 | - | - | +24.51% |
| 26 Weeks | 64.55 (10/16/2025) |
46.82 (06/04/2025) |
+31.69% |
| 52 Weeks | 64.55 (10/16/2025) |
40.99 (04/10/2025) |
+7.28% |
Difference trading
| Open | - | 15:30:00 | 62.35 |
|---|---|---|---|
| Bid | - | 22:00:00 | 63.32 |
| Bid Size | - | - | 1,800 |
| Ask | - | 22:00:00 | 63.33 |
| Ask Size | - | - | 47,300 |
Technical data
| Hist. Vol 30 days | 24.39% |
|---|---|
| Hist. Vol 90 days | 24.95% |
| Hist. Vol 180 days | 24.78% |
| Hist. Vol 250 days | 28.58% |
Difference price
| Previous Day High | 64.03 |
|---|---|
| Previous Day Low | 62.81 |
News
| No news for this instrument |