Large gap with delayed quotes
|
Official
07/24/2026
-
22:10:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
85.92
-0.97
(
-1.11% )
|
85.91
|
53,700 |
85.92
|
42,500 |
Master data
| Company | Archer Daniels Midland Company |
|---|---|
| CCY | USD |
| ISIN | US0394831020 |
| Valor | 908597 |
| Symbol | ADM |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.52
(05/20/2026) |
| Dividend Yield | +2.40% |
| Shares outstanding | 481.957 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 41.407 B |
Main data
| Last | - | 22:10:00 | 85.92 |
|---|---|---|---|
| Close | - | 07/23/2026 | 86.35 |
| Day Change % | - | - | -1.11% |
| Day Change | - | - | -0.97 |
| Volume | - | - | 275,818.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 57.49 |
| YTD % | - | - | +50.20% |
Performance (Previous year close 57.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 88.46 (07/24/2026) |
83.70 (07/18/2026) |
+0.29% |
| 4 Weeks | 88.46 (07/24/2026) |
75.30 (07/02/2026) |
+12.82% |
| 12 Weeks | 88.46 (07/24/2026) |
71.63 (06/25/2026) |
+15.84% |
| Perf. after 01.01 | - | - | +50.20% |
| 26 Weeks | 88.46 (07/24/2026) |
63.00 (02/04/2026) |
+27.27% |
| 52 Weeks | 88.46 (07/24/2026) |
52.96 (08/02/2025) |
+55.59% |
Difference trading
| Open | - | 15:30:00 | 86.61 |
|---|---|---|---|
| Bid | - | 22:00:00 | 85.91 |
| Bid Size | - | - | 53,700 |
| Ask | - | 22:00:00 | 85.92 |
| Ask Size | - | - | 42,500 |
Technical data
| Hist. Vol 30 days | 20.23% |
|---|---|
| Hist. Vol 90 days | 25.68% |
| Hist. Vol 180 days | 26.48% |
| Hist. Vol 250 days | 26.60% |
Difference price
| Previous Day High | 88.46 |
|---|---|
| Previous Day Low | 86.09 |
News
| No news for this instrument |