Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
65.18
-1.39
(
-2.09% )
|
65.15
|
50,000 |
65.16
|
200 |
Master data
| Company | Archer Daniels Midland Company |
|---|---|
| CCY | USD |
| ISIN | US0394831020 |
| Valor | 908597 |
| Symbol | ADM |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.51
(11/19/2025) |
| Dividend Yield | +3.13% |
| Shares outstanding | 480.57 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 31.324 B |
Main data
| Last | - | 22:15:00 | 65.18 |
|---|---|---|---|
| Close | - | 01/15/2026 | 66.57 |
| Day Change % | - | - | -2.09% |
| Day Change | - | - | -1.39 |
| Volume | - | - | 1,216,381.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 57.49 |
| YTD % | - | - | +15.79% |
Performance (Previous year close 57.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 66.63 (01/16/2026) |
61.00 (01/10/2026) |
+4.79% |
| 4 Weeks | 66.63 (01/16/2026) |
57.21 (01/03/2026) |
+14.19% |
| 12 Weeks | 66.63 (01/16/2026) |
55.59 (11/11/2025) |
+6.49% |
| Perf. after 01.01 | - | - | +15.79% |
| 26 Weeks | 66.63 (01/16/2026) |
52.96 (08/02/2025) |
+20.37% |
| 52 Weeks | 66.63 (01/16/2026) |
40.99 (04/10/2025) |
+30.50% |
Difference trading
| Open | - | 15:30:00 | 65.97 |
|---|---|---|---|
| Bid | - | 22:00:00 | 65.15 |
| Bid Size | - | - | 50,000 |
| Ask | - | 22:00:00 | 65.16 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 26.65% |
|---|---|
| Hist. Vol 90 days | 29.20% |
| Hist. Vol 180 days | 26.94% |
| Hist. Vol 250 days | 29.48% |
Difference price
| Previous Day High | 66.63 |
|---|---|
| Previous Day Low | 64.42 |
News
| No news for this instrument |