Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.19
-0.14
(
-0.22% )
|
63.18
|
8,900 |
63.19
|
6,500 |
Master data
| Company | Archer Daniels Midland Company |
|---|---|
| CCY | USD |
| ISIN | US0394831020 |
| Valor | 908597 |
| Symbol | ADM |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.51
(08/20/2025) |
| Dividend Yield | +3.21% |
| Shares outstanding | 480.464 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 30.361 B |
Main data
| Last | - | 22:15:00 | 63.19 |
|---|---|---|---|
| Close | - | 10/17/2025 | 63.33 |
| Day Change % | - | - | -0.22% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 555,178.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 50.52 |
| YTD % | - | - | +25.36% |
Performance (Previous year close 50.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 64.55 (10/16/2025) |
58.50 (10/15/2025) |
+2.17% |
| 4 Weeks | 64.55 (10/16/2025) |
58.17 (10/02/2025) |
+2.73% |
| 12 Weeks | 64.55 (10/16/2025) |
52.96 (08/02/2025) |
+14.42% |
| Perf. after 01.01 | - | - | +25.36% |
| 26 Weeks | 64.55 (10/16/2025) |
46.82 (06/04/2025) |
+30.18% |
| 52 Weeks | 64.55 (10/16/2025) |
40.99 (04/10/2025) |
+12.29% |
Difference trading
| Open | - | 15:30:00 | 63.72 |
|---|---|---|---|
| Bid | - | 22:00:00 | 63.18 |
| Bid Size | - | - | 8,900 |
| Ask | - | 22:00:00 | 63.19 |
| Ask Size | - | - | 6,500 |
Technical data
| Hist. Vol 30 days | 23.32% |
|---|---|
| Hist. Vol 90 days | 24.92% |
| Hist. Vol 180 days | 24.69% |
| Hist. Vol 250 days | 28.31% |
Difference price
| Previous Day High | 63.36 |
|---|---|
| Previous Day Low | 62.00 |
News
| No news for this instrument |