Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
67.92
+0.48
(
+0.71% )
|
67.92
|
35,600 |
67.93
|
2,400 |
Master data
| Company | Archer Daniels Midland Company |
|---|---|
| CCY | USD |
| ISIN | US0394831020 |
| Valor | 908597 |
| Symbol | ADM |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.52
(02/17/2026) |
| Dividend Yield | +3.02% |
| Shares outstanding | 481.202 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 32.683 B |
Main data
| Last | - | 01:04:00 | 67.92 |
|---|---|---|---|
| Close | - | 03/06/2026 | 67.44 |
| Day Change % | - | - | +0.71% |
| Day Change | - | - | +0.48 |
| Volume | - | - | 1,214,923.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 57.49 |
| YTD % | - | - | +17.31% |
Performance (Previous year close 57.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 70.405 (03/03/2026) |
65.52 (03/07/2026) |
-0.10% |
| 4 Weeks | 70.405 (03/03/2026) |
65.52 (03/07/2026) |
+1.67% |
| 12 Weeks | 70.405 (03/03/2026) |
57.21 (01/03/2026) |
+12.38% |
| Perf. after 01.01 | - | - | +17.31% |
| 26 Weeks | 70.405 (03/03/2026) |
55.59 (11/11/2025) |
+9.02% |
| 52 Weeks | 70.405 (03/03/2026) |
40.99 (04/10/2025) |
+36.41% |
Difference trading
| Open | - | 14:30:01 | 67.51 |
|---|---|---|---|
| Bid | - | 21:00:00 | 67.92 |
| Bid Size | - | - | 35,600 |
| Ask | - | 21:00:00 | 67.93 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 23.21% |
|---|---|
| Hist. Vol 90 days | 24.87% |
| Hist. Vol 180 days | 25.98% |
| Hist. Vol 250 days | 28.02% |
Difference price
| Previous Day High | 68.03 |
|---|---|
| Previous Day Low | 65.52 |
News
| No news for this instrument |