Delayed quote
|
Last quote
01/30/2023 -
17:20:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
209.12
-1.76
(
-0.83% )
|
209.07
|
7,200 |
209.08
|
100 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Autodesk Inc |
|---|---|
| CCY | USD |
| ISIN | US0527691069 |
| Valor | 910018 |
| Symbol | ADSK |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 215.767 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 45.121 B |
Main data
| Last | - | 17:20:00 | 209.12 |
|---|---|---|---|
| Close | - | 01/27/2023 | 210.88 |
| Day Change % | - | - | -0.83% |
| Day Change | - | - | -1.76 |
| Volume | - | - | 456,297.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 186.87 |
| YTD % | - | - | +12.85% |
Performance (Previous year close 186.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 212.50 (01/27/2023) |
198.20 (01/20/2023) |
-1.03% |
| 4 Weeks | 212.50 (01/27/2023) |
179.89 (01/06/2023) |
+12.85% |
| 12 Weeks | 233.53 (11/15/2022) |
179.89 (01/06/2023) |
+8.88% |
| Perf. after 01.01 | - | - | +12.85% |
| 26 Weeks | 234.99 (08/16/2022) |
179.89 (01/06/2023) |
-4.13% |
| 52 Weeks | 252.00 (02/02/2022) |
163.20 (06/16/2022) |
-11.96% |
Difference trading
| Open | - | 09:30:00 | 207.07 |
|---|---|---|---|
| Bid | - | 15:59:59 | 209.07 |
| Bid Size | - | - | 7,200 |
| Ask | - | 15:59:59 | 209.08 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.15% |
|---|---|
| Hist. Vol 90 days | 48.46% |
| Hist. Vol 180 days | 42.00% |
| Hist. Vol 250 days | 46.97% |
Difference price
| Previous Day High | 212.50 |
|---|---|
| Previous Day Low | 206.33 |
News
| No news for this instrument |