Large gap with delayed quotes
|
Last quote
12/20/2025
-
02:00:00
|
Bid
12/19/2025 -
21:59:59
|
Bid Volume |
Ask
12/19/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
300.08
+0.84
(
+0.28% )
|
299.95
|
3,720 |
300.12
|
360 |
Master data
| Company | Autodesk Inc |
|---|---|
| CCY | USD |
| ISIN | US0527691069 |
| Valor | 910018 |
| Symbol | ADSK |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 212 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 63.617 B |
Main data
| Last | - | 02:00:00 | 300.08 |
|---|---|---|---|
| Close | - | 12/19/2025 | 299.24 |
| Day Change % | - | - | +0.28% |
| Day Change | - | - | +0.84 |
| Volume | - | - | 1,614,541.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 295.57 |
| YTD % | - | - | +1.24% |
Performance (Previous year close 295.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 304.94 (12/12/2025) |
291.92 (12/17/2025) |
+0.82% |
| 4 Weeks | 319.98 (11/27/2025) |
286.34 (11/22/2025) |
+4.28% |
| 12 Weeks | 326.00 (10/07/2025) |
286.34 (11/22/2025) |
-6.54% |
| Perf. after 01.01 | - | - | +1.24% |
| 26 Weeks | 329.01 (09/09/2025) |
280.00 (07/12/2025) |
+0.97% |
| 52 Weeks | 329.01 (09/09/2025) |
232.94 (04/08/2025) |
+1.91% |
Difference trading
| Open | - | 15:30:01 | 299.24 |
|---|---|---|---|
| Bid | - | 21:59:59 | 299.95 |
| Bid Size | - | - | 3,720 |
| Ask | - | 21:59:59 | 300.12 |
| Ask Size | - | - | 360 |
Technical data
| Hist. Vol 30 days | 18.42% |
|---|---|
| Hist. Vol 90 days | 20.38% |
| Hist. Vol 180 days | 26.64% |
| Hist. Vol 250 days | 27.55% |
Difference price
| Previous Day High | 300.03 |
|---|---|
| Previous Day Low | 294.40 |
News
| No news for this instrument |