Autodesk Inc Rg
ADSK
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
01/30/2023 - 17:20:00
Bid
01/30/2023 - 15:59:59
Bid
Volume
Ask
01/30/2023 - 15:59:59
Ask
Volume
209.12
-1.76 ( -0.83% )
209.07
7,200
209.08
100
More information
Analysis by TheScreener
27.01.2023
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

Master data

Company Autodesk Inc
CCY USD
ISIN US0527691069
Valor 910018
Symbol ADSK
Sector Internet, software & IT services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 215.767 M
Nominal 0.01
Nominal Currency USD
Market Cap 45.121 B

Main data

Last - 17:20:00 209.12
Close - 01/27/2023 210.88
Day Change % - - -0.83%
Day Change - - -1.76
Volume - - 456,297.00
Turnover - - -
Previous year close - 12/30/2022 186.87
YTD % - - +12.85%

Performance (Previous year close 186.87)

Period High Low Perf. %
1 W 212.50
(01/27/2023)
198.20
(01/20/2023)
-1.03%
4 Weeks 212.50
(01/27/2023)
179.89
(01/06/2023)
+12.85%
12 Weeks 233.53
(11/15/2022)
179.89
(01/06/2023)
+8.88%
Perf. after 01.01 - - +12.85%
26 Weeks 234.99
(08/16/2022)
179.89
(01/06/2023)
-4.13%
52 Weeks 252.00
(02/02/2022)
163.20
(06/16/2022)
-11.96%

Difference trading

Open - 09:30:00 207.07
Bid - 15:59:59 209.07
Bid Size - - 7,200
Ask - 15:59:59 209.08
Ask Size - - 100

Technical data

Hist. Vol 30 days 35.15%
Hist. Vol 90 days 48.46%
Hist. Vol 180 days 42.00%
Hist. Vol 250 days 46.97%

Difference price

Previous Day High 212.50
Previous Day Low 206.33

News

No news for this instrument