Autodesk Inc Rg
ADSK
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
01/17/2026 - 02:00:00
Bid
01/16/2026 - 21:59:59
Bid
Volume
Ask
01/16/2026 - 21:59:59
Ask
Volume
265.69
+3.43 ( +1.31% )
265.65
80
265.72
600
More information
Analysis by TheScreener
13.01.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

Master data

Company Autodesk Inc
CCY USD
ISIN US0527691069
Valor 910018
Symbol ADSK
Sector Internet, software & IT services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 212 M
Nominal 0.01
Nominal Currency USD
Market Cap 56.326 B

Main data

Last - 02:00:00 265.69
Close - 01/16/2026 262.26
Day Change % - - +1.31%
Day Change - - +3.43
Volume - - 1,713,631.00
Turnover - - -
Previous year close - 01/01/2026 296.01
YTD % - - -11.40%

Performance (Previous year close 296.01)

Period High Low Perf. %
1 W 292.00
(01/09/2026)
259.27
(01/15/2026)
-3.74%
4 Weeks 303.76
(12/23/2025)
259.27
(01/15/2026)
-12.36%
12 Weeks 319.98
(11/27/2025)
259.27
(01/15/2026)
-15.36%
Perf. after 01.01 - - -11.40%
26 Weeks 329.01
(09/09/2025)
259.27
(01/15/2026)
-10.55%
52 Weeks 329.01
(09/09/2025)
232.94
(04/08/2025)
-9.59%

Difference trading

Open - 15:30:00 262.72
Bid - 21:59:59 265.65
Bid Size - - 80
Ask - 21:59:59 265.72
Ask Size - - 600

Technical data

Hist. Vol 30 days 30.71%
Hist. Vol 90 days 24.38%
Hist. Vol 180 days 25.56%
Hist. Vol 250 days 28.31%

Difference price

Previous Day High 263.615
Previous Day Low 259.80

News

No news for this instrument