Large gap with delayed quotes
|
Last quote
07/16/2026
-
23:20:00
|
Bid
07/16/2026 -
21:59:59
|
Bid Volume |
Ask
07/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
217.06
+8.08
(
+3.87% )
|
217.09
|
3,000 |
217.12
|
200 |
Master data
| Company | Autodesk Inc |
|---|---|
| CCY | USD |
| ISIN | US0527691069 |
| Valor | 910018 |
| Symbol | ADSK |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 211.145 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 45.831 B |
Main data
| Last | - | 23:20:00 | 217.06 |
|---|---|---|---|
| Close | - | 07/16/2026 | 208.98 |
| Day Change % | - | - | +3.87% |
| Day Change | - | - | +8.08 |
| Volume | - | - | 1,059,124.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 296.01 |
| YTD % | - | - | -29.40% |
Performance (Previous year close 296.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 218.475 (07/16/2026) |
198.01 (07/10/2026) |
+4.07% |
| 4 Weeks | 218.475 (07/16/2026) |
185.52 (06/23/2026) |
+8.24% |
| 12 Weeks | 255.01 (05/08/2026) |
185.52 (06/23/2026) |
-15.59% |
| Perf. after 01.01 | - | - | -29.40% |
| 26 Weeks | 274.20 (01/27/2026) |
185.52 (06/23/2026) |
-17.23% |
| 52 Weeks | 329.01 (09/09/2025) |
185.52 (06/23/2026) |
-27.81% |
Difference trading
| Open | - | 15:30:00 | 212.22 |
|---|---|---|---|
| Bid | - | 21:59:59 | 217.09 |
| Bid Size | - | - | 3,000 |
| Ask | - | 21:59:59 | 217.12 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 36.32% |
|---|---|
| Hist. Vol 90 days | 40.68% |
| Hist. Vol 180 days | 40.94% |
| Hist. Vol 250 days | 33.83% |
Difference price
| Previous Day High | 212.45 |
|---|---|
| Previous Day Low | 207.41 |
News
| No news for this instrument |