Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:58
|
Bid Volume |
Ask
05/29/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
231.31
-9.64
(
-4.00% )
|
231.29
|
600 |
231.43
|
200 |
Master data
| Company | Autodesk Inc |
|---|---|
| CCY | USD |
| ISIN | US0527691069 |
| Valor | 910018 |
| Symbol | ADSK |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 211.145 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 48.84 B |
Main data
| Last | - | 02:00:00 | 231.31 |
|---|---|---|---|
| Close | - | 05/29/2026 | 240.95 |
| Day Change % | - | - | -4.00% |
| Day Change | - | - | -9.64 |
| Volume | - | - | 2,656,866.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 296.01 |
| YTD % | - | - | -18.60% |
Performance (Previous year close 296.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 246.30 (05/23/2026) |
217.00 (05/29/2026) |
-4.02% |
| 4 Weeks | 255.01 (05/08/2026) |
217.00 (05/29/2026) |
+1.67% |
| 12 Weeks | 264.67 (03/06/2026) |
214.10 (04/11/2026) |
-8.77% |
| Perf. after 01.01 | - | - | -18.60% |
| 26 Weeks | 312.56 (12/04/2025) |
214.10 (04/11/2026) |
-23.75% |
| 52 Weeks | 329.01 (09/09/2025) |
214.10 (04/11/2026) |
-18.87% |
Difference trading
| Open | - | 15:30:01 | 223.44 |
|---|---|---|---|
| Bid | - | 21:59:58 | 231.29 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:58 | 231.43 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 29.40% |
|---|---|
| Hist. Vol 90 days | 34.95% |
| Hist. Vol 180 days | 35.83% |
| Hist. Vol 250 days | 31.34% |
Difference price
| Previous Day High | 244.26 |
|---|---|
| Previous Day Low | 233.50 |
News
| No news for this instrument |