Price in deferred time of 15 minutes
|
Last quote
01/27/2023 -
12:31:13
|
Bid
01/27/2023 -
12:34:08
|
Bid Volume |
Ask
01/27/2023 -
12:34:08
|
Ask Volume |
|---|---|---|---|---|
|
186.18
-1.96
(
-1.04% )
|
186.14
|
200 |
186.36
|
100 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Avery Dennison Corp |
|---|---|
| CCY | USD |
| ISIN | US0536111091 |
| Valor | 910162 |
| Symbol | AVY |
| Sector | Computer hardware & networking |
| Share type | - |
Fundamental data
| Last dividend |
0.75
(12/06/2022) |
|---|---|
| Dividend Yield | +1.57% |
| Shares outstanding | 80.969 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 15.052 B |
Main data
| Last | - | 12:31:13 | 186.18 |
|---|---|---|---|
| Close | - | 01/26/2023 | 188.14 |
| Day Change % | - | - | -1.04% |
| Day Change | - | - | -1.96 |
| Volume | - | - | 26,430.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 181.00 |
| YTD % | - | - | +3.94% |
Performance (Previous year close 181)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 192.58 (01/23/2023) |
183.80 (01/25/2023) |
-2.26% |
| 4 Weeks | 195.87 (01/13/2023) |
179.39 (12/30/2022) |
+3.70% |
| 12 Weeks | 195.87 (01/13/2023) |
163.07 (11/03/2022) |
+12.29% |
| Perf. after 01.01 | - | - | +3.94% |
| 26 Weeks | 204.37 (08/16/2022) |
157.30 (10/13/2022) |
-2.25% |
| 52 Weeks | 208.97 (02/01/2022) |
151.62 (06/16/2022) |
-4.19% |
Difference trading
| Open | - | 09:30:00 | 186.77 |
|---|---|---|---|
| Bid | - | 12:34:08 | 186.14 |
| Bid Size | - | - | 200 |
| Ask | - | 12:34:08 | 186.36 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.88% |
|---|---|
| Hist. Vol 90 days | 31.45% |
| Hist. Vol 180 days | 31.90% |
| Hist. Vol 250 days | 33.49% |
Difference price
| Previous Day High | 188.58 |
|---|---|
| Previous Day Low | 184.56 |
News
| No news for this instrument |