Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
207.65
-4.74
(
-2.23% )
|
207.70
|
3,500 |
207.71
|
1,200 |
Master data
| Company | Avery Dennison Corp |
|---|---|
| CCY | USD |
| ISIN | US0536111091 |
| Valor | 910162 |
| Symbol | AVY |
| Sector | Computer hardware & networking |
| Share type | - |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.88
(09/04/2024) |
| Dividend Yield | +1.63% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 16.723 B |
Main data
| Last | - | 16:15:00 | 207.65 |
|---|---|---|---|
| Close | - | 10/22/2024 | 212.39 |
| Day Change % | - | - | -2.23% |
| Day Change | - | - | -4.74 |
| Volume | - | - | 284,465.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 202.16 |
| YTD % | - | - | +5.06% |
Performance (Previous year close 202.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 221.27 (10/17/2024) |
203.70 (10/23/2024) |
-4.90% |
| 4 Weeks | 224.32 (09/27/2024) |
203.70 (10/23/2024) |
-2.79% |
| 12 Weeks | 224.32 (09/27/2024) |
201.27 (08/05/2024) |
-1.57% |
| Perf. after 01.01 | - | - | +5.06% |
| 26 Weeks | 231.53 (07/23/2024) |
201.27 (08/05/2024) |
-2.25% |
| 52 Weeks | 231.53 (07/23/2024) |
165.59 (10/26/2023) |
+22.72% |
Difference trading
| Open | - | 09:30:00 | 216.33 |
|---|---|---|---|
| Bid | - | 15:59:59 | 207.70 |
| Bid Size | - | - | 3,500 |
| Ask | - | 15:59:59 | 207.71 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 17.78% |
|---|---|
| Hist. Vol 90 days | 22.66% |
| Hist. Vol 180 days | 19.82% |
| Hist. Vol 250 days | 18.20% |
Difference price
| Previous Day High | 214.97 |
|---|---|
| Previous Day Low | 211.57 |
News
| No news for this instrument |