Price in deferred time of 15 minutes
Last quote
10/23/2024 -
13:18:23
|
Bid
10/23/2024 -
13:32:13
|
Bid Volume |
Ask
10/23/2024 -
13:32:13
|
Ask Volume |
---|---|---|---|---|
46.67
+0.04
(
+0.09% )
|
46.68
|
100 |
46.69
|
100 |
Master data
Company | Barnes Group Inc |
---|---|
CCY | USD |
ISIN | US0678061096 |
Valor | 911413 |
Symbol | B |
Sector | Mechanical engineering & industrial equip. |
Share type | - |
Fundamental data
Last dividend |
0.16
(08/22/2024) |
---|---|
Dividend Yield | +1.37% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 2.372 B |
Main data
Last | - | 13:18:23 | 46.67 |
---|---|---|---|
Close | - | 10/22/2024 | 46.63 |
Day Change % | - | - | +0.09% |
Day Change | - | - | +0.04 |
Volume | - | - | 13,314.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 32.63 |
YTD % | - | - | +42.91% |
Performance (Previous year close 32.63)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 46.72 (10/15/2024) |
46.485 (10/18/2024) |
+0.26% |
4 Weeks | 46.72 (10/15/2024) |
38.32 (10/02/2024) |
+17.28% |
12 Weeks | 46.72 (10/15/2024) |
33.77 (09/11/2024) |
+16.52% |
Perf. after 01.01 | - | - | +42.91% |
26 Weeks | 46.72 (10/15/2024) |
33.35 (04/26/2024) |
+28.71% |
52 Weeks | 46.72 (10/15/2024) |
18.79 (10/30/2023) |
+50.86% |
Difference trading
Open | - | 09:30:00 | 46.66 |
---|---|---|---|
Bid | - | 13:32:13 | 46.68 |
Bid Size | - | - | 100 |
Ask | - | 13:32:13 | 46.69 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 47.21% |
---|---|
Hist. Vol 90 days | 39.55% |
Hist. Vol 180 days | 36.53% |
Hist. Vol 250 days | 53.29% |
Difference price
Previous Day High | 46.71 |
---|---|
Previous Day Low | 46.55 |
News
No news for this instrument |