Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:10:13
|
Bid
10/23/2024 -
15:10:12
|
Bid Volume |
Ask
10/23/2024 -
15:10:12
|
Ask Volume |
|---|---|---|---|---|
|
46.65
+0.02
(
+0.04% )
|
46.64
|
300 |
46.68
|
300 |
Master data
| Company | Barnes Group Inc |
|---|---|
| CCY | USD |
| ISIN | US0678061096 |
| Valor | 911413 |
| Symbol | B |
| Sector | Mechanical engineering & industrial equip. |
| Share type | - |
Fundamental data
| Last dividend |
0.16
(08/22/2024) |
|---|---|
| Dividend Yield | +1.37% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.372 B |
Main data
| Last | - | 15:10:13 | 46.65 |
|---|---|---|---|
| Close | - | 10/22/2024 | 46.63 |
| Day Change % | - | - | +0.04% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 18,234.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 32.63 |
| YTD % | - | - | +42.91% |
Performance (Previous year close 32.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 46.72 (10/15/2024) |
46.485 (10/18/2024) |
+0.21% |
| 4 Weeks | 46.72 (10/15/2024) |
38.32 (10/02/2024) |
+17.28% |
| 12 Weeks | 46.72 (10/15/2024) |
33.77 (09/11/2024) |
+16.52% |
| Perf. after 01.01 | - | - | +42.91% |
| 26 Weeks | 46.72 (10/15/2024) |
33.35 (04/26/2024) |
+28.65% |
| 52 Weeks | 46.72 (10/15/2024) |
18.79 (10/30/2023) |
+50.86% |
Difference trading
| Open | - | 09:30:00 | 46.66 |
|---|---|---|---|
| Bid | - | 15:10:12 | 46.64 |
| Bid Size | - | - | 300 |
| Ask | - | 15:10:12 | 46.68 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 47.21% |
|---|---|
| Hist. Vol 90 days | 39.55% |
| Hist. Vol 180 days | 36.53% |
| Hist. Vol 250 days | 53.29% |
Difference price
| Previous Day High | 46.71 |
|---|---|
| Previous Day Low | 46.55 |
News
| No news for this instrument |