Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.13
+0.29
(
+1.95% )
|
15.13
|
3,800 |
15.14
|
1,800 |
Master data
| Company | Integra Lifesciences Holdings Corp |
|---|---|
| CCY | USD |
| ISIN | US4579852082 |
| Valor | 912247 |
| Symbol | IART |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 77.911 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.179 B |
Main data
| Last | - | 02:00:00 | 15.13 |
|---|---|---|---|
| Close | - | 08/29/2025 | 14.84 |
| Day Change % | - | - | +1.95% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 323,203.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 22.68 |
| YTD % | - | - | -34.57% |
Performance (Previous year close 22.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.28 (08/29/2025) |
13.65 (08/22/2025) |
+1.82% |
| 4 Weeks | 15.28 (08/29/2025) |
11.575 (08/02/2025) |
+12.94% |
| 12 Weeks | 15.28 (08/29/2025) |
11.06 (06/24/2025) |
+11.66% |
| Perf. after 01.01 | - | - | -34.57% |
| 26 Weeks | 24.12 (03/12/2025) |
11.06 (06/24/2025) |
-34.81% |
| 52 Weeks | 27.13 (01/31/2025) |
11.06 (06/24/2025) |
-28.34% |
Difference trading
| Open | - | 15:30:00 | 14.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 15.13 |
| Bid Size | - | - | 3,800 |
| Ask | - | 21:59:59 | 15.14 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 64.96% |
|---|---|
| Hist. Vol 90 days | 58.58% |
| Hist. Vol 180 days | 67.57% |
| Hist. Vol 250 days | 60.71% |
Difference price
| Previous Day High | 14.87 |
|---|---|
| Previous Day Low | 14.38 |
News
| No news for this instrument |