Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.53
+0.355
(
+2.69% )
|
13.52
|
5,400 |
13.53
|
700 |
Master data
| Company | Integra Lifesciences Holdings Corp |
|---|---|
| CCY | USD |
| ISIN | US4579852082 |
| Valor | 912247 |
| Symbol | IART |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 77.773 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.052 B |
Main data
| Last | - | 02:00:00 | 13.53 |
|---|---|---|---|
| Close | - | 10/15/2026 | 13.175 |
| Day Change % | - | - | +2.69% |
| Day Change | - | - | +0.355 |
| Volume | - | - | 417,254.00 |
| Turnover | - | - | 5,644,204.01 |
| Previous year close | - | 01/01/2026 | 12.42 |
| YTD % | - | - | +6.08% |
Performance (Previous year close 12.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.28 (10/14/2026) |
12.86 (10/09/2026) |
+0.89% |
| 4 Weeks | 16.765 (09/30/2026) |
12.37 (10/06/2026) |
-17.96% |
| 12 Weeks | 20.47 (07/29/2026) |
12.37 (10/06/2026) |
-29.99% |
| Perf. after 01.01 | - | - | +6.08% |
| 26 Weeks | 20.47 (07/29/2026) |
10.01 (04/30/2026) |
+24.82% |
| 52 Weeks | 20.47 (07/29/2026) |
8.71 (03/21/2026) |
-7.41% |
Difference trading
| Open | - | 15:30:01 | 13.38 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.52 |
| Bid Size | - | - | 5,400 |
| Ask | - | 21:59:59 | 13.53 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 92.85% |
|---|---|
| Hist. Vol 90 days | 72.23% |
| Hist. Vol 180 days | 71.35% |
| Hist. Vol 250 days | 65.14% |
Difference price
| Previous Day High | 13.78 |
|---|---|
| Previous Day Low | 12.92 |
News
| No news for this instrument |