Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
17.20
-0.51
(
-2.88% )
|
17.18
|
300 |
17.20
|
2,200 |
Master data
| Company | Integra Lifesciences Holdings Corp |
|---|---|
| CCY | USD |
| ISIN | US4579852082 |
| Valor | 912247 |
| Symbol | IART |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 77.797 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.338 B |
Main data
| Last | - | 23:20:00 | 17.20 |
|---|---|---|---|
| Close | - | 06/17/2026 | 17.71 |
| Day Change % | - | - | -2.88% |
| Day Change | - | - | -0.51 |
| Volume | - | - | 309,149.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 12.42 |
| YTD % | - | - | +42.59% |
Performance (Previous year close 12.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.175 (06/16/2026) |
16.82 (06/12/2026) |
+0.64% |
| 4 Weeks | 18.175 (06/16/2026) |
13.82 (05/20/2026) |
+23.16% |
| 12 Weeks | 18.175 (06/16/2026) |
8.91 (04/01/2026) |
+85.64% |
| Perf. after 01.01 | - | - | +42.59% |
| 26 Weeks | 18.175 (06/16/2026) |
8.71 (03/21/2026) |
+31.90% |
| 52 Weeks | 18.175 (06/16/2026) |
8.71 (03/21/2026) |
+45.76% |
Difference trading
| Open | - | 15:30:01 | 17.66 |
|---|---|---|---|
| Bid | - | 21:59:58 | 17.18 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:58 | 17.20 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 59.02% |
|---|---|
| Hist. Vol 90 days | 67.63% |
| Hist. Vol 180 days | 58.71% |
| Hist. Vol 250 days | 61.91% |
Difference price
| Previous Day High | 17.80 |
|---|---|
| Previous Day Low | 17.50 |
News
| No news for this instrument |