Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.34
+0.10
(
+0.55% )
|
18.32
|
400 |
18.34
|
500 |
Master data
| Company | Integra Lifesciences Holdings Corp |
|---|---|
| CCY | USD |
| ISIN | US4579852082 |
| Valor | 912247 |
| Symbol | IART |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 77.773 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.426 B |
Main data
| Last | - | 02:00:00 | 18.34 |
|---|---|---|---|
| Close | - | 08/14/2026 | 18.24 |
| Day Change % | - | - | +0.55% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 179,201.00 |
| Turnover | - | - | 3,277,676.87 |
| Previous year close | - | 01/01/2026 | 12.42 |
| YTD % | - | - | +46.86% |
Performance (Previous year close 12.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.645 (08/13/2026) |
16.99 (08/08/2026) |
+6.32% |
| 4 Weeks | 20.47 (07/29/2026) |
16.13 (07/30/2026) |
-8.11% |
| 12 Weeks | 20.47 (07/29/2026) |
14.75 (05/27/2026) |
+20.63% |
| Perf. after 01.01 | - | - | +46.86% |
| 26 Weeks | 20.47 (07/29/2026) |
8.71 (03/21/2026) |
+62.01% |
| 52 Weeks | 20.47 (07/29/2026) |
8.71 (03/21/2026) |
+33.92% |
Difference trading
| Open | - | 15:30:01 | 18.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.32 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 18.34 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 80.22% |
|---|---|
| Hist. Vol 90 days | 62.32% |
| Hist. Vol 180 days | 64.36% |
| Hist. Vol 250 days | 62.94% |
Difference price
| Previous Day High | 18.645 |
|---|---|
| Previous Day Low | 17.95 |
News
| No news for this instrument |