Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.49
-0.52
(
-4.33% )
|
11.48
|
100 |
11.49
|
7,400 |
Master data
| Company | Integra Lifesciences Holdings Corp |
|---|---|
| CCY | USD |
| ISIN | US4579852082 |
| Valor | 912247 |
| Symbol | IART |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 77.892 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 895.195 M |
Main data
| Last | - | 02:00:00 | 11.49 |
|---|---|---|---|
| Close | - | 11/01/2025 | 12.01 |
| Day Change % | - | - | -4.33% |
| Day Change | - | - | -0.52 |
| Volume | - | - | 578,518.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 22.68 |
| YTD % | - | - | -47.05% |
Performance (Previous year close 22.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.26 (10/25/2025) |
11.05 (10/31/2025) |
-27.87% |
| 4 Weeks | 16.31 (10/23/2025) |
11.05 (10/31/2025) |
-18.85% |
| 12 Weeks | 16.31 (10/23/2025) |
11.05 (10/31/2025) |
-7.33% |
| Perf. after 01.01 | - | - | -47.05% |
| 26 Weeks | 17.02 (05/03/2025) |
11.05 (10/31/2025) |
-13.48% |
| 52 Weeks | 27.13 (01/31/2025) |
11.05 (10/31/2025) |
-37.71% |
Difference trading
| Open | - | 15:30:01 | 11.77 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.48 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 11.49 |
| Ask Size | - | - | 7,400 |
Technical data
| Hist. Vol 30 days | 105.19% |
|---|---|
| Hist. Vol 90 days | 75.77% |
| Hist. Vol 180 days | 67.99% |
| Hist. Vol 250 days | 67.92% |
Difference price
| Previous Day High | 12.205 |
|---|---|
| Previous Day Low | 11.48 |
News
| No news for this instrument |