Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.52
+0.27
(
+2.04% )
|
13.52
|
7,300 |
13.53
|
2,100 |
Master data
| Company | Integra Lifesciences Holdings Corp |
|---|---|
| CCY | USD |
| ISIN | US4579852082 |
| Valor | 912247 |
| Symbol | IART |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 77.712 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.051 B |
Main data
| Last | - | 02:00:00 | 13.52 |
|---|---|---|---|
| Close | - | 07/02/2025 | 13.25 |
| Day Change % | - | - | +2.04% |
| Day Change | - | - | +0.27 |
| Volume | - | - | 421,894.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 22.68 |
| YTD % | - | - | -41.58% |
Performance (Previous year close 22.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.67 (07/01/2025) |
11.62 (06/26/2025) |
+13.90% |
| 4 Weeks | 14.40 (06/11/2025) |
11.06 (06/24/2025) |
+1.61% |
| 12 Weeks | 20.13 (04/09/2025) |
11.06 (06/24/2025) |
-26.67% |
| Perf. after 01.01 | - | - | -41.58% |
| 26 Weeks | 27.13 (01/31/2025) |
11.06 (06/24/2025) |
-41.58%* |
| 52 Weeks | 32.65 (07/18/2024) |
11.06 (06/24/2025) |
-54.61% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 13.31 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.52 |
| Bid Size | - | - | 7,300 |
| Ask | - | 21:59:59 | 13.53 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 54.66% |
|---|---|
| Hist. Vol 90 days | 78.09% |
| Hist. Vol 180 days | 65.15% |
| Hist. Vol 250 days | 61.14% |
Difference price
| Previous Day High | 13.67 |
|---|---|
| Previous Day Low | 12.25 |
News
| No news for this instrument |