Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:22:59
|
Bid
04/27/2026 -
16:23:05
|
Bid Volume |
Ask
04/27/2026 -
16:23:05
|
Ask Volume |
|---|---|---|---|---|
|
10.81
+0.24
(
+2.27% )
|
10.80
|
100 |
10.81
|
100 |
Master data
| Company | Integra Lifesciences Holdings Corp |
|---|---|
| CCY | USD |
| ISIN | US4579852082 |
| Valor | 912247 |
| Symbol | IART |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 77.937 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 838.604 M |
Main data
| Last | - | 16:22:59 | 10.81 |
|---|---|---|---|
| Close | - | 04/25/2026 | 10.57 |
| Day Change % | - | - | +2.27% |
| Day Change | - | - | +0.24 |
| Volume | - | - | 20,536.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 12.42 |
| YTD % | - | - | -14.90% |
Performance (Previous year close 12.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.45 (04/18/2026) |
10.09 (04/24/2026) |
-3.14% |
| 4 Weeks | 11.45 (04/18/2026) |
8.91 (04/01/2026) |
+14.89% |
| 12 Weeks | 12.37 (02/21/2026) |
8.71 (03/21/2026) |
-5.12% |
| Perf. after 01.01 | - | - | -14.90% |
| 26 Weeks | 16.26 (10/25/2025) |
8.71 (03/21/2026) |
-32.14% |
| 52 Weeks | 17.53 (04/30/2025) |
8.71 (03/21/2026) |
-37.12% |
Difference trading
| Open | - | 15:30:01 | 10.57 |
|---|---|---|---|
| Bid | - | 16:23:05 | 10.80 |
| Bid Size | - | - | 100 |
| Ask | - | 16:23:05 | 10.81 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 47.53% |
|---|---|
| Hist. Vol 90 days | 45.84% |
| Hist. Vol 180 days | 59.28% |
| Hist. Vol 250 days | 62.66% |
Difference price
| Previous Day High | 10.575 |
|---|---|
| Previous Day Low | 10.09 |
News
| No news for this instrument |