Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.38
+0.05
(
+0.44% )
|
11.37
|
1,400 |
11.39
|
2,400 |
Master data
| Company | Integra Lifesciences Holdings Corp |
|---|---|
| CCY | USD |
| ISIN | US4579852082 |
| Valor | 912247 |
| Symbol | IART |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 77.892 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 886.412 M |
Main data
| Last | - | 02:00:00 | 11.38 |
|---|---|---|---|
| Close | - | 02/27/2026 | 11.33 |
| Day Change % | - | - | +0.44% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 548,057.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 12.42 |
| YTD % | - | - | -8.78% |
Performance (Previous year close 12.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.37 (02/21/2026) |
10.61 (02/26/2026) |
-6.80% |
| 4 Weeks | 12.37 (02/21/2026) |
10.61 (02/26/2026) |
+2.16% |
| 12 Weeks | 14.35 (12/12/2025) |
10.61 (02/26/2026) |
-16.51% |
| Perf. after 01.01 | - | - | -8.78% |
| 26 Weeks | 16.31 (10/23/2025) |
10.61 (02/26/2026) |
-24.79% |
| 52 Weeks | 24.12 (03/12/2025) |
10.61 (02/26/2026) |
-50.87% |
Difference trading
| Open | - | 15:30:01 | 11.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.37 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 11.39 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 41.55% |
|---|---|
| Hist. Vol 90 days | 41.48% |
| Hist. Vol 180 days | 60.73% |
| Hist. Vol 250 days | 63.74% |
Difference price
| Previous Day High | 11.535 |
|---|---|
| Previous Day Low | 10.61 |
News
| No news for this instrument |