Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
13:00:00
|
Bid Volume |
Ask
11/04/2025 -
13:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.49
-0.52
(
-4.33% )
|
10.06
|
100 |
16.35
|
100 |
Master data
| Company | Integra Lifesciences Holdings Corp |
|---|---|
| CCY | USD |
| ISIN | US4579852082 |
| Valor | 912247 |
| Symbol | IART |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 77.892 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 895.195 M |
Main data
| Last | - | 02:00:00 | 11.49 |
|---|---|---|---|
| Close | - | 11/04/2025 | 11.49 |
| Day Change % | - | - | -4.33% |
| Day Change | - | - | -0.52 |
| Volume | - | - | 578,518.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 22.68 |
| YTD % | - | - | -49.34% |
Performance (Previous year close 22.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.20 (10/28/2025) |
11.05 (10/31/2025) |
-27.87% |
| 4 Weeks | 16.31 (10/23/2025) |
11.05 (10/31/2025) |
-20.76% |
| 12 Weeks | 16.31 (10/23/2025) |
11.05 (10/31/2025) |
-9.88% |
| Perf. after 01.01 | - | - | -49.34% |
| 26 Weeks | 16.31 (10/23/2025) |
11.05 (10/31/2025) |
-9.88%* |
| 52 Weeks | 27.13 (01/31/2025) |
11.05 (10/31/2025) |
-52.36% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:00 | 10.06 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:00 | 16.35 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 105.19% |
|---|---|
| Hist. Vol 90 days | 75.77% |
| Hist. Vol 180 days | 67.99% |
| Hist. Vol 250 days | 67.92% |
Difference price
| Previous Day High | 11.805 |
|---|---|
| Previous Day Low | 11.08 |
News
| No news for this instrument |