Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.72
-0.73
(
-1.85% )
|
38.70
|
9,700 |
38.71
|
8,100 |
Master data
| Company | H.& R.Block Inc |
|---|---|
| CCY | USD |
| ISIN | US0936711052 |
| Valor | 913105 |
| Symbol | HRB |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.42
(12/04/2025) |
| Dividend Yield | +4.11% |
| Shares outstanding | 126.425 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.895 B |
Main data
| Last | - | 22:15:00 | 38.72 |
|---|---|---|---|
| Close | - | 01/30/2026 | 39.45 |
| Day Change % | - | - | -1.85% |
| Day Change | - | - | -0.73 |
| Volume | - | - | 715,718.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 43.58 |
| YTD % | - | - | -9.48% |
Performance (Previous year close 43.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.76 (01/27/2026) |
38.36 (01/31/2026) |
-1.45% |
| 4 Weeks | 45.23 (01/10/2026) |
38.36 (01/31/2026) |
-7.42% |
| 12 Weeks | 49.25 (11/11/2025) |
38.36 (01/31/2026) |
-20.53% |
| Perf. after 01.01 | - | - | -9.48% |
| 26 Weeks | 55.87 (08/12/2025) |
38.36 (01/31/2026) |
-29.14% |
| 52 Weeks | 64.60 (05/09/2025) |
38.36 (01/31/2026) |
-28.67% |
Difference trading
| Open | - | 15:30:00 | 39.43 |
|---|---|---|---|
| Bid | - | 21:59:59 | 38.70 |
| Bid Size | - | - | 9,700 |
| Ask | - | 21:59:59 | 38.71 |
| Ask Size | - | - | 8,100 |
Technical data
| Hist. Vol 30 days | 32.38% |
|---|---|
| Hist. Vol 90 days | 29.71% |
| Hist. Vol 180 days | 27.23% |
| Hist. Vol 250 days | 27.19% |
Difference price
| Previous Day High | 39.46 |
|---|---|
| Previous Day Low | 38.36 |
News
| No news for this instrument |