Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.31
+0.59
(
+1.38% )
|
43.31
|
1,600 |
43.32
|
6,200 |
Master data
| Company | H.& R.Block Inc |
|---|---|
| CCY | USD |
| ISIN | US0936711052 |
| Valor | 913105 |
| Symbol | HRB |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.42
(12/04/2025) |
| Dividend Yield | +3.67% |
| Shares outstanding | 126.425 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 5.475 B |
Main data
| Last | - | 22:15:00 | 43.31 |
|---|---|---|---|
| Close | - | 12/11/2025 | 42.72 |
| Day Change % | - | - | +1.38% |
| Day Change | - | - | +0.59 |
| Volume | - | - | 399,285.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 52.84 |
| YTD % | - | - | -19.15% |
Performance (Previous year close 52.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.80 (12/12/2025) |
41.18 (12/09/2025) |
+4.99% |
| 4 Weeks | 45.56 (11/15/2025) |
41.18 (12/09/2025) |
-4.75% |
| 12 Weeks | 52.86 (10/21/2025) |
41.18 (12/09/2025) |
-15.31% |
| Perf. after 01.01 | - | - | -19.15% |
| 26 Weeks | 57.46 (07/11/2025) |
41.18 (12/09/2025) |
-21.04% |
| 52 Weeks | 64.60 (05/09/2025) |
41.18 (12/09/2025) |
-23.71% |
Difference trading
| Open | - | 15:30:00 | 42.95 |
|---|---|---|---|
| Bid | - | 21:59:59 | 43.31 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 43.32 |
| Ask Size | - | - | 6,200 |
Technical data
| Hist. Vol 30 days | 31.77% |
|---|---|
| Hist. Vol 90 days | 26.61% |
| Hist. Vol 180 days | 24.72% |
| Hist. Vol 250 days | 26.56% |
Difference price
| Previous Day High | 42.79 |
|---|---|
| Previous Day Low | 41.93 |
News
| No news for this instrument |