Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
40.34
-1.85
(
-4.38% )
|
40.33
|
2,800 |
40.34
|
7,300 |
Master data
| Company | H.& R.Block Inc |
|---|---|
| CCY | USD |
| ISIN | US0936711052 |
| Valor | 913105 |
| Symbol | HRB |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.46
(09/03/2026) |
| Dividend Yield | +4.26% |
| Shares outstanding | 123.266 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.973 B |
Main data
| Last | - | 01:00:00 | 40.34 |
|---|---|---|---|
| Close | - | 09/25/2026 | 42.19 |
| Day Change % | - | - | -4.38% |
| Day Change | - | - | -1.85 |
| Volume | - | - | 512,813.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 43.58 |
| YTD % | - | - | -3.19% |
Performance (Previous year close 43.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.16 (09/23/2026) |
40.11 (09/28/2026) |
-5.88% |
| 4 Weeks | 52.90 (09/01/2026) |
40.11 (09/28/2026) |
-19.61% |
| 12 Weeks | 58.67 (08/13/2026) |
37.87 (07/10/2026) |
+5.37% |
| Perf. after 01.01 | - | - | -3.19% |
| 26 Weeks | 58.67 (08/13/2026) |
29.13 (05/07/2026) |
+27.50% |
| 52 Weeks | 58.67 (08/13/2026) |
28.16 (02/13/2026) |
-15.54% |
Difference trading
| Open | - | 15:30:00 | 41.94 |
|---|---|---|---|
| Bid | - | 22:00:00 | 40.33 |
| Bid Size | - | - | 2,800 |
| Ask | - | 22:00:00 | 40.34 |
| Ask Size | - | - | 7,300 |
Technical data
| Hist. Vol 30 days | 30.03% |
|---|---|
| Hist. Vol 90 days | 48.82% |
| Hist. Vol 180 days | 52.60% |
| Hist. Vol 250 days | 45.47% |
Difference price
| Previous Day High | 42.56 |
|---|---|
| Previous Day Low | 41.27 |
News
| No news for this instrument |