Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.89
+1.00
(
+2.64% )
|
38.89
|
32,600 |
38.90
|
14,400 |
Master data
| Company | H.& R.Block Inc |
|---|---|
| CCY | USD |
| ISIN | US0936711052 |
| Valor | 913105 |
| Symbol | HRB |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.42
(03/04/2026) |
| Dividend Yield | +4.32% |
| Shares outstanding | 126.76 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.93 B |
Main data
| Last | - | 02:04:00 | 38.89 |
|---|---|---|---|
| Close | - | 05/21/2026 | 37.89 |
| Day Change % | - | - | +2.64% |
| Day Change | - | - | +1.00 |
| Volume | - | - | 592,046.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 43.58 |
| YTD % | - | - | -13.06% |
Performance (Previous year close 43.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 39.84 (05/21/2026) |
35.88 (05/16/2026) |
+0.46% |
| 4 Weeks | 39.84 (05/21/2026) |
29.13 (05/07/2026) |
+22.19% |
| 12 Weeks | 39.84 (05/21/2026) |
29.05 (03/11/2026) |
+20.32% |
| Perf. after 01.01 | - | - | -13.06% |
| 26 Weeks | 45.23 (01/10/2026) |
28.16 (02/13/2026) |
-11.37% |
| 52 Weeks | 59.04 (06/04/2025) |
28.16 (02/13/2026) |
-34.22% |
Difference trading
| Open | - | 15:30:00 | 37.81 |
|---|---|---|---|
| Bid | - | 21:59:59 | 38.89 |
| Bid Size | - | - | 32,600 |
| Ask | - | 21:59:59 | 38.90 |
| Ask Size | - | - | 14,400 |
Technical data
| Hist. Vol 30 days | 82.56% |
|---|---|
| Hist. Vol 90 days | 55.91% |
| Hist. Vol 180 days | 49.88% |
| Hist. Vol 250 days | 39.13% |
Difference price
| Previous Day High | 38.99 |
|---|---|
| Previous Day Low | 37.45 |
News
| No news for this instrument |