Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
60.48
-0.19
(
-0.31% )
|
60.48
|
6,100 |
60.49
|
15,600 |
Master data
| Company | H.& R.Block Inc |
|---|---|
| CCY | USD |
| ISIN | US0936711052 |
| Valor | 913105 |
| Symbol | HRB |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.375
(09/05/2024) |
| Dividend Yield | +2.21% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 8.368 B |
Main data
| Last | - | 16:15:00 | 60.48 |
|---|---|---|---|
| Close | - | 10/22/2024 | 60.67 |
| Day Change % | - | - | -0.31% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 569,500.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 48.37 |
| YTD % | - | - | +25.43% |
Performance (Previous year close 48.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 61.94 (10/16/2024) |
60.13 (10/22/2024) |
-1.88% |
| 4 Weeks | 64.17 (09/26/2024) |
60.06 (10/10/2024) |
-4.50% |
| 12 Weeks | 68.38 (08/16/2024) |
53.75 (08/05/2024) |
+4.48% |
| Perf. after 01.01 | - | - | +25.43% |
| 26 Weeks | 68.38 (08/16/2024) |
45.87 (04/26/2024) |
+26.18% |
| 52 Weeks | 68.38 (08/16/2024) |
39.36 (11/08/2023) |
+42.59% |
Difference trading
| Open | - | 09:30:01 | 60.56 |
|---|---|---|---|
| Bid | - | 16:00:00 | 60.48 |
| Bid Size | - | - | 6,100 |
| Ask | - | 16:00:00 | 60.49 |
| Ask Size | - | - | 15,600 |
Technical data
| Hist. Vol 30 days | 9.81% |
|---|---|
| Hist. Vol 90 days | 29.61% |
| Hist. Vol 180 days | 29.35% |
| Hist. Vol 250 days | 26.90% |
Difference price
| Previous Day High | 60.78 |
|---|---|
| Previous Day Low | 60.13 |
News
| No news for this instrument |