Large gap with delayed quotes
|
Last quote
09/02/2026
-
16:05:32
|
Bid
09/02/2026 -
16:05:34
|
Bid Volume |
Ask
09/02/2026 -
16:05:34
|
Ask Volume |
|---|---|---|---|---|
|
209.17
+3.51
(
+1.71% )
|
209.10
|
100 |
209.25
|
100 |
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 790.37 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 164.61 B |
Main data
| Last | - | 16:05:32 | 209.17 |
|---|---|---|---|
| Close | - | 09/01/2026 | 205.66 |
| Day Change % | - | - | +1.71% |
| Day Change | - | - | +3.51 |
| Volume | - | - | 161,724.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 217.12 |
| YTD % | - | - | -5.28% |
Performance (Previous year close 217.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 212.94 (08/26/2026) |
205.50 (09/01/2026) |
-1.38% |
| 4 Weeks | 241.08 (08/06/2026) |
205.50 (09/01/2026) |
-13.28% |
| 12 Weeks | 241.08 (08/06/2026) |
203.91 (07/22/2026) |
-4.13% |
| Perf. after 01.01 | - | - | -5.28% |
| 26 Weeks | 244.00 (05/15/2026) |
187.81 (03/31/2026) |
-7.98% |
| 52 Weeks | 254.20 (01/28/2026) |
176.87 (11/22/2025) |
-13.36% |
Difference trading
| Open | - | 15:30:01 | 207.00 |
|---|---|---|---|
| Bid | - | 16:05:34 | 209.10 |
| Bid Size | - | - | 100 |
| Ask | - | 16:05:34 | 209.25 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 21.25% |
|---|---|
| Hist. Vol 90 days | 35.34% |
| Hist. Vol 180 days | 36.78% |
| Hist. Vol 250 days | 33.31% |
Difference price
| Previous Day High | 208.00 |
|---|---|
| Previous Day Low | 205.50 |
News
| No news for this instrument |