Large gap with delayed quotes
|
Last quote
01/03/2025 -
16:15:00
|
Bid
01/03/2025 -
15:59:59
|
Bid Volume |
Ask
01/03/2025 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
169.90
-1.97
(
-1.15% )
|
169.90
|
100 |
169.91
|
4,000 |
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
2.055
(02/13/2020) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 127.115 B |
Main data
| Last | - | 16:15:00 | 169.90 |
|---|---|---|---|
| Close | - | 01/02/2025 | 171.87 |
| Day Change % | - | - | -1.15% |
| Day Change | - | - | -1.97 |
| Volume | - | - | 1,715,652.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 177.00 |
| YTD % | - | - | -2.90% |
Performance (Previous year close 177)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 181.365 (12/27/2024) |
169.82 (01/03/2025) |
-3.77% |
| 4 Weeks | 182.57 (12/26/2024) |
153.42 (12/06/2024) |
+9.70% |
| 12 Weeks | 182.57 (12/26/2024) |
137.07 (11/15/2024) |
+17.22% |
| Perf. after 01.01 | - | - | -2.90% |
| 26 Weeks | 196.93 (07/31/2024) |
137.07 (11/15/2024) |
-8.58% |
| 52 Weeks | 250.19 (01/05/2024) |
137.07 (11/15/2024) |
-29.83% |
Difference trading
| Open | - | 09:30:01 | 171.40 |
|---|---|---|---|
| Bid | - | 15:59:59 | 169.90 |
| Bid Size | - | - | 100 |
| Ask | - | 15:59:59 | 169.91 |
| Ask Size | - | - | 4,000 |
Technical data
| Hist. Vol 30 days | 27.34% |
|---|---|
| Hist. Vol 90 days | 31.31% |
| Hist. Vol 180 days | 34.67% |
| Hist. Vol 250 days | 34.49% |
Difference price
| Previous Day High | 179.13 |
|---|---|
| Previous Day Low | 169.84 |
News
| No news for this instrument |