Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
219.02
-0.59
(
-0.27% )
|
219.08
|
4,100 |
219.09
|
2,500 |
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 788.302 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 172.654 B |
Main data
| Last | - | 02:04:00 | 219.02 |
|---|---|---|---|
| Close | - | 05/21/2026 | 219.61 |
| Day Change % | - | - | -0.27% |
| Day Change | - | - | -0.59 |
| Volume | - | - | 1,076,292.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 217.12 |
| YTD % | - | - | +1.15% |
Performance (Previous year close 217.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 225.94 (05/16/2026) |
214.02 (05/20/2026) |
-0.72% |
| 4 Weeks | 244.00 (05/15/2026) |
214.02 (05/20/2026) |
-6.21% |
| 12 Weeks | 244.00 (05/15/2026) |
187.81 (03/31/2026) |
-4.27% |
| Perf. after 01.01 | - | - | +1.15% |
| 26 Weeks | 254.20 (01/28/2026) |
176.87 (11/22/2025) |
+21.88% |
| 52 Weeks | 254.20 (01/28/2026) |
176.87 (11/22/2025) |
+7.96% |
Difference trading
| Open | - | 15:30:01 | 220.85 |
|---|---|---|---|
| Bid | - | 22:00:00 | 219.08 |
| Bid Size | - | - | 4,100 |
| Ask | - | 22:00:00 | 219.09 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 39.20% |
|---|---|
| Hist. Vol 90 days | 37.01% |
| Hist. Vol 180 days | 34.38% |
| Hist. Vol 250 days | 31.30% |
Difference price
| Previous Day High | 221.17 |
|---|---|
| Previous Day Low | 215.77 |
News
| No news for this instrument |