Large gap with delayed quotes
|
Official
10/31/2026
-
01:04:00
|
Bid
10/30/2026 -
21:00:00
|
Bid Volume |
Ask
10/30/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
171.55
-1.10
(
-0.64% )
|
171.54
|
4,800 |
171.55
|
8,900 |
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 792.45 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 135.945 B |
Main data
| Last | - | 01:04:00 | 171.55 |
|---|---|---|---|
| Close | - | 10/29/2026 | 172.65 |
| Day Change % | - | - | -0.64% |
| Day Change | - | - | -1.10 |
| Volume | - | - | 1,638,245.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 217.12 |
| YTD % | - | - | -20.48% |
Performance (Previous year close 217.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 189.625 (10/27/2026) |
165.015 (10/29/2026) |
-8.90% |
| 4 Weeks | 196.75 (10/03/2026) |
165.015 (10/29/2026) |
-10.21% |
| 12 Weeks | 237.00 (08/12/2026) |
165.015 (10/29/2026) |
-25.64% |
| Perf. after 01.01 | - | - | -20.48% |
| 26 Weeks | 244.00 (05/15/2026) |
165.015 (10/29/2026) |
-24.55% |
| 52 Weeks | 254.20 (01/28/2026) |
165.015 (10/29/2026) |
-13.71% |
Difference trading
| Open | - | 14:30:01 | 172.20 |
|---|---|---|---|
| Bid | - | 21:00:00 | 171.54 |
| Bid Size | - | - | 4,800 |
| Ask | - | 21:00:00 | 171.55 |
| Ask Size | - | - | 8,900 |
Technical data
| Hist. Vol 30 days | 45.14% |
|---|---|
| Hist. Vol 90 days | 38.72% |
| Hist. Vol 180 days | 37.51% |
| Hist. Vol 250 days | 35.16% |
Difference price
| Previous Day High | 174.58 |
|---|---|
| Previous Day Low | 167.83 |
News
| No news for this instrument |