Large gap with delayed quotes
|
Official
03/04/2026
-
02:04:00
|
Bid
03/03/2026 -
22:00:00
|
Bid Volume |
Ask
03/03/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
224.12
-5.62
(
-2.45% )
|
224.11
|
7,900 |
224.12
|
1,900 |
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
2.055
(02/13/2020) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 785.347 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 176.012 B |
Main data
| Last | - | 02:04:00 | 224.12 |
|---|---|---|---|
| Close | - | 03/02/2026 | 229.74 |
| Day Change % | - | - | -2.45% |
| Day Change | - | - | -5.62 |
| Volume | - | - | 1,361,750.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 217.12 |
| YTD % | - | - | +5.81% |
Performance (Previous year close 217.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 236.00 (02/25/2026) |
221.11 (03/03/2026) |
-2.71% |
| 4 Weeks | 247.67 (02/11/2026) |
221.11 (03/03/2026) |
-1.41% |
| 12 Weeks | 254.20 (01/28/2026) |
198.14 (12/12/2025) |
+11.38% |
| Perf. after 01.01 | - | - | +5.81% |
| 26 Weeks | 254.20 (01/28/2026) |
176.87 (11/22/2025) |
-5.59% |
| 52 Weeks | 254.20 (01/28/2026) |
128.92 (04/08/2025) |
+35.09% |
Difference trading
| Open | - | 15:30:01 | 224.06 |
|---|---|---|---|
| Bid | - | 22:00:00 | 224.11 |
| Bid Size | - | - | 7,900 |
| Ask | - | 22:00:00 | 224.12 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 22.36% |
|---|---|
| Hist. Vol 90 days | 23.67% |
| Hist. Vol 180 days | 29.56% |
| Hist. Vol 250 days | 37.21% |
Difference price
| Previous Day High | 230.19 |
|---|---|
| Previous Day Low | 223.62 |
News
| No news for this instrument |