Large gap with delayed quotes
|
Official
07/03/2026
-
02:04:00
|
Bid
07/02/2026 -
22:00:00
|
Bid Volume |
Ask
07/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
226.49
+7.91
(
+3.62% )
|
226.22
|
800 |
226.23
|
30,300 |
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 788.302 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 178.543 B |
Main data
| Last | - | 02:04:00 | 226.49 |
|---|---|---|---|
| Close | - | 07/01/2026 | 218.58 |
| Day Change % | - | - | +3.62% |
| Day Change | - | - | +7.91 |
| Volume | - | - | 1,596,687.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 217.12 |
| YTD % | - | - | +0.67% |
Performance (Previous year close 217.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 227.50 (07/02/2026) |
214.00 (06/30/2026) |
+4.25% |
| 4 Weeks | 231.33 (06/16/2026) |
208.00 (06/11/2026) |
+3.80% |
| 12 Weeks | 244.00 (05/15/2026) |
208.00 (06/11/2026) |
+0.36% |
| Perf. after 01.01 | - | - | +0.67% |
| 26 Weeks | 254.20 (01/28/2026) |
187.81 (03/31/2026) |
-0.56% |
| 52 Weeks | 254.20 (01/28/2026) |
176.87 (11/22/2025) |
+3.09% |
Difference trading
| Open | - | 15:30:01 | 221.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 226.22 |
| Bid Size | - | - | 800 |
| Ask | - | 22:00:00 | 226.23 |
| Ask Size | - | - | 30,300 |
Technical data
| Hist. Vol 30 days | 36.73% |
|---|---|
| Hist. Vol 90 days | 35.34% |
| Hist. Vol 180 days | 33.30% |
| Hist. Vol 250 days | 31.65% |
Difference price
| Previous Day High | 220.65 |
|---|---|
| Previous Day Low | 216.26 |
News
| No news for this instrument |