Boeing Co Rg
BA
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
01/30/2023 - 16:15:00
Bid
01/30/2023 - 16:00:00
Bid
Volume
Ask
01/30/2023 - 16:00:00
Ask
Volume
209.67
-1.50 ( -0.71% )
209.66
4,300
209.67
2,300
More information
Analysis by TheScreener
27.01.2023
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

Master data

Company Boeing Co
CCY USD
ISIN US0970231058
Valor 913253
Symbol BA
Sector Aeronautic & astronautic industry
Share type Registered Shares /RegSh

Fundamental data

Last dividend 2.055
(02/13/2020)
Dividend Yield -
Shares outstanding 597.59 M
Nominal 5.00
Nominal Currency USD
Market Cap 125.297 B

Main data

Last - 16:15:00 209.67
Close - 01/27/2023 211.17
Day Change % - - -0.71%
Day Change - - -1.50
Volume - - 931,073.00
Turnover - - -
Previous year close - 12/30/2022 190.49
YTD % - - +10.86%

Performance (Previous year close 190.49)

Period High Low Perf. %
1 W 214.75
(01/25/2023)
203.13
(01/25/2023)
-1.09%
4 Weeks 216.60
(01/13/2023)
192.46
(01/03/2023)
+10.86%
12 Weeks 216.60
(01/13/2023)
160.76
(11/07/2022)
+31.97%
Perf. after 01.01 - - +10.86%
26 Weeks 216.60
(01/13/2023)
120.99
(09/30/2022)
+24.01%
52 Weeks 223.16
(02/10/2022)
113.03
(06/14/2022)
+10.81%

Difference trading

Open - 09:30:01 209.19
Bid - 16:00:00 209.66
Bid Size - - 4,300
Ask - 16:00:00 209.67
Ask Size - - 2,300

Technical data

Hist. Vol 30 days 27.06%
Hist. Vol 90 days 33.25%
Hist. Vol 180 days 40.02%
Hist. Vol 250 days 46.51%

Difference price

Previous Day High 212.85
Previous Day Low 209.50

News

No news for this instrument