Price in deferred time of 15 minutes
|
Last quote
08/08/2022 -
16:15:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
165.89
+0.85
(
+0.52% )
|
-
|
- |
-
|
- |
Analysis by TheScreener
05.08.2022
Evaluation
Interest
Sensibility
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | - |
Fundamental data
| Last dividend |
2.055
(02/13/2020) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 593.811 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 98.507 B |
Main data
| Last | - | 16:15:00 | 165.89 |
|---|---|---|---|
| Close | - | 08/08/2022 | 165.89 |
| Day Change % | - | - | +0.52% |
| Day Change | - | - | +0.85 |
| Volume | - | - | 1,136,428.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2021 | 201.32 |
| YTD % | - | - | -17.60% |
Performance (Previous year close 201.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 171.75 (08/01/2022) |
162.37 (08/03/2022) |
- |
| 4 Weeks | 171.75 (08/01/2022) |
134.91 (07/11/2022) |
- |
| 12 Weeks | 171.75 (08/01/2022) |
113.03 (06/14/2022) |
+33.73% |
| Perf. after 01.01 | - | - | -17.60% |
| 26 Weeks | 223.16 (02/10/2022) |
113.03 (06/14/2022) |
-22.22%* |
| 52 Weeks | 241.15 (08/12/2021) |
113.03 (06/14/2022) |
-28.58% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 42.67% |
|---|---|
| Hist. Vol 90 days | 54.80% |
| Hist. Vol 180 days | 51.94% |
| Hist. Vol 250 days | 44.33% |
Difference price
| Previous Day High | 171.08 |
|---|---|
| Previous Day Low | 164.75 |
News
| No news for this instrument |