Large gap with delayed quotes
|
Official
08/26/2026
-
02:04:00
|
Bid
08/25/2026 -
22:00:00
|
Bid Volume |
Ask
08/25/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
211.08
+0.62
(
+0.29% )
|
211.09
|
2,600 |
211.10
|
1,100 |
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 790.37 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 166.831 B |
Main data
| Last | - | 02:04:00 | 211.08 |
|---|---|---|---|
| Close | - | 08/24/2026 | 210.46 |
| Day Change % | - | - | +0.29% |
| Day Change | - | - | +0.62 |
| Volume | - | - | 948,279.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 217.12 |
| YTD % | - | - | -3.07% |
Performance (Previous year close 217.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 226.08 (08/19/2026) |
208.74 (08/25/2026) |
-5.00% |
| 4 Weeks | 241.08 (08/06/2026) |
208.74 (08/25/2026) |
-0.49% |
| 12 Weeks | 241.08 (08/06/2026) |
203.91 (07/22/2026) |
-6.17% |
| Perf. after 01.01 | - | - | -3.07% |
| 26 Weeks | 244.00 (05/15/2026) |
187.81 (03/31/2026) |
-9.56% |
| 52 Weeks | 254.20 (01/28/2026) |
176.87 (11/22/2025) |
-7.23% |
Difference trading
| Open | - | 15:31:00 | 212.19 |
|---|---|---|---|
| Bid | - | 22:00:00 | 211.09 |
| Bid Size | - | - | 2,600 |
| Ask | - | 22:00:00 | 211.10 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 44.32% |
|---|---|
| Hist. Vol 90 days | 37.40% |
| Hist. Vol 180 days | 37.10% |
| Hist. Vol 250 days | 33.55% |
Difference price
| Previous Day High | 213.215 |
|---|---|
| Previous Day Low | 208.74 |
News
| No news for this instrument |