Large gap with delayed quotes
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
2.055
(02/13/2020) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 760.095 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 152.71 B |
Main data
| Last | - | 21:15:00 | 201.02 |
|---|---|---|---|
| Close | - | 10/31/2025 | 201.02 |
| Day Change % | - | - | +0.47% |
| Day Change | - | - | +0.94 |
| Volume | - | - | 1,807,243.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 177.00 |
| YTD % | - | - | +13.57% |
Performance (Previous year close 177)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 225.56 (10/29/2025) |
198.30 (10/31/2025) |
-9.18% |
| 4 Weeks | 226.16 (10/09/2025) |
198.30 (10/31/2025) |
-7.06% |
| 12 Weeks | 238.31 (09/03/2025) |
198.30 (10/31/2025) |
-12.26% |
| Perf. after 01.01 | - | - | +13.57% |
| 26 Weeks | 242.59 (07/30/2025) |
183.59 (05/08/2025) |
+7.81%* |
| 52 Weeks | 242.59 (07/30/2025) |
128.92 (04/08/2025) |
+30.03% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 35.46% |
|---|---|
| Hist. Vol 90 days | 28.53% |
| Hist. Vol 180 days | 28.35% |
| Hist. Vol 250 days | 37.25% |
Difference price
| Previous Day High | 202.50 |
|---|---|
| Previous Day Low | 198.30 |
News
| No news for this instrument |