Large gap with delayed quotes
|
Last quote
07/15/2025
-
21:47:27
|
Bid
07/15/2025 -
21:47:24
|
Bid Volume |
Ask
07/15/2025 -
21:47:24
|
Ask Volume |
|---|---|---|---|---|
|
230.72
+0.21
(
+0.09% )
|
230.72
|
500 |
230.88
|
100 |
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
2.055
(02/13/2020) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 754.005 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 174.017 B |
Main data
| Last | - | 21:47:27 | 230.72 |
|---|---|---|---|
| Close | - | 07/14/2025 | 230.51 |
| Day Change % | - | - | +0.09% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 612,085.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 177.00 |
| YTD % | - | - | +30.23% |
Performance (Previous year close 177)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 233.60 (07/15/2025) |
214.50 (07/08/2025) |
+5.58% |
| 4 Weeks | 233.60 (07/15/2025) |
196.90 (06/19/2025) |
+14.28% |
| 12 Weeks | 233.60 (07/15/2025) |
156.48 (04/22/2025) |
+44.67% |
| Perf. after 01.01 | - | - | +30.23% |
| 26 Weeks | 233.60 (07/15/2025) |
128.92 (04/08/2025) |
+38.14% |
| 52 Weeks | 233.60 (07/15/2025) |
128.92 (04/08/2025) |
+28.70% |
Difference trading
| Open | - | 15:30:01 | 229.95 |
|---|---|---|---|
| Bid | - | 21:47:24 | 230.72 |
| Bid Size | - | - | 500 |
| Ask | - | 21:47:24 | 230.88 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.61% |
|---|---|
| Hist. Vol 90 days | 29.14% |
| Hist. Vol 180 days | 44.54% |
| Hist. Vol 250 days | 39.66% |
Difference price
| Previous Day High | 233.00 |
|---|---|
| Previous Day Low | 227.28 |
News
| No news for this instrument |