Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
209.67
-1.50
(
-0.71% )
|
209.66
|
4,300 |
209.67
|
2,300 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
2.055
(02/13/2020) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 597.59 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 125.297 B |
Main data
| Last | - | 16:15:00 | 209.67 |
|---|---|---|---|
| Close | - | 01/27/2023 | 211.17 |
| Day Change % | - | - | -0.71% |
| Day Change | - | - | -1.50 |
| Volume | - | - | 931,073.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 190.49 |
| YTD % | - | - | +10.86% |
Performance (Previous year close 190.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 214.75 (01/25/2023) |
203.13 (01/25/2023) |
-1.09% |
| 4 Weeks | 216.60 (01/13/2023) |
192.46 (01/03/2023) |
+10.86% |
| 12 Weeks | 216.60 (01/13/2023) |
160.76 (11/07/2022) |
+31.97% |
| Perf. after 01.01 | - | - | +10.86% |
| 26 Weeks | 216.60 (01/13/2023) |
120.99 (09/30/2022) |
+24.01% |
| 52 Weeks | 223.16 (02/10/2022) |
113.03 (06/14/2022) |
+10.81% |
Difference trading
| Open | - | 09:30:01 | 209.19 |
|---|---|---|---|
| Bid | - | 16:00:00 | 209.66 |
| Bid Size | - | - | 4,300 |
| Ask | - | 16:00:00 | 209.67 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 27.06% |
|---|---|
| Hist. Vol 90 days | 33.25% |
| Hist. Vol 180 days | 40.02% |
| Hist. Vol 250 days | 46.51% |
Difference price
| Previous Day High | 212.85 |
|---|---|
| Previous Day Low | 209.50 |
News
| No news for this instrument |