Large gap with delayed quotes
|
Last quote
01/02/2026
-
22:15:00
|
Bid
01/02/2026 -
22:00:00
|
Bid Volume |
Ask
01/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
227.77
+10.65
(
+4.91% )
|
227.69
|
8,700 |
227.70
|
61,200 |
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
2.055
(02/13/2020) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 783.071 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 178.36 B |
Main data
| Last | - | 22:15:00 | 227.77 |
|---|---|---|---|
| Close | - | 12/31/2025 | 217.12 |
| Day Change % | - | - | +4.91% |
| Day Change | - | - | +10.65 |
| Volume | - | - | 2,146,028.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 217.12 |
| YTD % | - | - | 0.00% |
Performance (Previous year close 217.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 227.77 (01/02/2026) |
215.26 (01/02/2026) |
+4.84% |
| 4 Weeks | 227.77 (01/02/2026) |
198.14 (12/12/2025) |
+7.55% |
| 12 Weeks | 227.77 (01/02/2026) |
176.87 (11/22/2025) |
+0.52% |
| Perf. after 01.01 | - | - | 0.00% |
| 26 Weeks | 242.59 (07/30/2025) |
176.87 (11/22/2025) |
+4.18% |
| 52 Weeks | 242.59 (07/30/2025) |
128.92 (04/08/2025) |
+26.33% |
Difference trading
| Open | - | 15:30:01 | 218.22 |
|---|---|---|---|
| Bid | - | 22:00:00 | 227.69 |
| Bid Size | - | - | 8,700 |
| Ask | - | 22:00:00 | 227.70 |
| Ask Size | - | - | 61,200 |
Technical data
| Hist. Vol 30 days | 20.31% |
|---|---|
| Hist. Vol 90 days | 34.26% |
| Hist. Vol 180 days | 29.50% |
| Hist. Vol 250 days | 37.39% |
Difference price
| Previous Day High | 218.76 |
|---|---|
| Previous Day Low | 216.155 |
News
| No news for this instrument |