Boeing Co Rg
BA
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2025 - 22:15:00
Bid
10/17/2025 - 22:00:00
Bid
Volume
Ask
10/17/2025 - 22:00:00
Ask
Volume
212.94
+1.05 ( +0.50% )
212.91
1,200
212.92
3,000
More information
Analysis by TheScreener
14.10.2025
Evaluation Positive  
Interest Weak  
Sensibility Low  

Master data

Company Boeing Co
CCY USD
ISIN US0970231058
Valor 913253
Symbol BA
Sector Aeronautic & astronautic industry
Share type Registered Shares /RegSh

Fundamental data

Last dividend 2.055
(02/13/2020)
Dividend Yield -
Shares outstanding 756.158 M
Nominal 5.00
Nominal Currency USD
Market Cap 161.016 B

Main data

Last - 22:15:00 212.94
Close - 10/16/2025 211.89
Day Change % - - +0.50%
Day Change - - +1.05
Volume - - 939,035.00
Turnover - - -
Previous year close - 12/31/2024 177.00
YTD % - - +19.71%

Performance (Previous year close 177)

Period High Low Perf. %
1 W 217.90
(10/15/2025)
210.71
(10/17/2025)
-1.22%
4 Weeks 226.16
(10/09/2025)
210.71
(10/17/2025)
-1.75%
12 Weeks 242.59
(07/30/2025)
210.71
(10/17/2025)
-8.38%
Perf. after 01.01 - - +19.71%
26 Weeks 242.59
(07/30/2025)
156.48
(04/22/2025)
+33.64%
52 Weeks 242.59
(07/30/2025)
128.92
(04/08/2025)
+36.43%

Difference trading

Open - 15:30:01 211.00
Bid - 22:00:00 212.91
Bid Size - - 1,200
Ask - 22:00:00 212.92
Ask Size - - 3,000

Technical data

Hist. Vol 30 days 27.28%
Hist. Vol 90 days 25.81%
Hist. Vol 180 days 27.51%
Hist. Vol 250 days 36.78%

Difference price

Previous Day High 214.95
Previous Day Low 210.71

News

No news for this instrument