Large gap with delayed quotes
|
Official
06/04/2026
-
02:04:00
|
Bid
06/03/2026 -
22:00:00
|
Bid Volume |
Ask
06/03/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
210.58
-7.12
(
-3.27% )
|
210.66
|
28,600 |
210.67
|
4,300 |
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 788.302 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 166.001 B |
Main data
| Last | - | 02:04:00 | 210.58 |
|---|---|---|---|
| Close | - | 06/02/2026 | 217.70 |
| Day Change % | - | - | -3.27% |
| Day Change | - | - | -7.12 |
| Volume | - | - | 2,087,367.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 217.12 |
| YTD % | - | - | +0.27% |
Performance (Previous year close 217.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 232.28 (05/30/2026) |
209.65 (06/03/2026) |
-7.96% |
| 4 Weeks | 244.00 (05/15/2026) |
209.65 (06/03/2026) |
-2.98% |
| 12 Weeks | 244.00 (05/15/2026) |
187.81 (03/31/2026) |
-0.03% |
| Perf. after 01.01 | - | - | +0.27% |
| 26 Weeks | 254.20 (01/28/2026) |
187.81 (03/31/2026) |
+3.97% |
| 52 Weeks | 254.20 (01/28/2026) |
176.87 (11/22/2025) |
+2.00% |
Difference trading
| Open | - | 15:30:01 | 215.40 |
|---|---|---|---|
| Bid | - | 22:00:00 | 210.66 |
| Bid Size | - | - | 28,600 |
| Ask | - | 22:00:00 | 210.67 |
| Ask Size | - | - | 4,300 |
Technical data
| Hist. Vol 30 days | 37.23% |
|---|---|
| Hist. Vol 90 days | 38.15% |
| Hist. Vol 180 days | 31.99% |
| Hist. Vol 250 days | 31.51% |
Difference price
| Previous Day High | 224.69 |
|---|---|
| Previous Day Low | 215.01 |
News
| No news for this instrument |