Large gap with delayed quotes
|
Official
04/18/2026
-
02:04:00
|
Bid
04/17/2026 -
22:00:00
|
Bid Volume |
Ask
04/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
223.38
+4.50
(
+2.06% )
|
223.35
|
3,800 |
223.37
|
15,300 |
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
2.055
(02/13/2020) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 785.844 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 175.542 B |
Main data
| Last | - | 02:04:00 | 223.38 |
|---|---|---|---|
| Close | - | 04/16/2026 | 218.88 |
| Day Change % | - | - | +2.06% |
| Day Change | - | - | +4.50 |
| Volume | - | - | 2,058,284.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 217.12 |
| YTD % | - | - | +0.81% |
Performance (Previous year close 217.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 230.24 (04/17/2026) |
215.48 (04/17/2026) |
+0.56% |
| 4 Weeks | 230.24 (04/17/2026) |
187.81 (03/31/2026) |
+8.80% |
| 12 Weeks | 254.20 (01/28/2026) |
187.81 (03/31/2026) |
-12.94% |
| Perf. after 01.01 | - | - | +0.81% |
| 26 Weeks | 254.20 (01/28/2026) |
176.87 (11/22/2025) |
+4.90% |
| 52 Weeks | 254.20 (01/28/2026) |
156.48 (04/22/2025) |
+35.19% |
Difference trading
| Open | - | 15:30:01 | 223.47 |
|---|---|---|---|
| Bid | - | 22:00:00 | 223.35 |
| Bid Size | - | - | 3,800 |
| Ask | - | 22:00:00 | 223.37 |
| Ask Size | - | - | 15,300 |
Technical data
| Hist. Vol 30 days | 37.32% |
|---|---|
| Hist. Vol 90 days | 31.91% |
| Hist. Vol 180 days | 33.29% |
| Hist. Vol 250 days | 30.42% |
Difference price
| Previous Day High | 225.10 |
|---|---|
| Previous Day Low | 215.48 |
News
| No news for this instrument |