Large gap with delayed quotes
|
Last quote
12/04/2025
-
19:55:06
|
Bid
12/04/2025 -
19:56:22
|
Bid Volume |
Ask
12/04/2025 -
19:56:22
|
Ask Volume |
|---|---|---|---|---|
|
199.44
-3.10
(
-1.53% )
|
199.38
|
100 |
199.51
|
100 |
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
2.055
(02/13/2020) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 760.095 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 151.183 B |
Main data
| Last | - | 19:55:06 | 199.44 |
|---|---|---|---|
| Close | - | 12/03/2025 | 202.54 |
| Day Change % | - | - | -1.53% |
| Day Change | - | - | -3.10 |
| Volume | - | - | 516,729.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 177.00 |
| YTD % | - | - | +14.43% |
Performance (Previous year close 177)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 205.80 (12/03/2025) |
183.15 (11/27/2025) |
+8.36% |
| 4 Weeks | 205.80 (12/03/2025) |
176.87 (11/22/2025) |
+2.49% |
| 12 Weeks | 230.10 (09/11/2025) |
176.87 (11/22/2025) |
-10.98% |
| Perf. after 01.01 | - | - | +14.43% |
| 26 Weeks | 242.59 (07/30/2025) |
176.87 (11/22/2025) |
-4.58% |
| 52 Weeks | 242.59 (07/30/2025) |
128.92 (04/08/2025) |
+27.96% |
Difference trading
| Open | - | 15:30:01 | 202.85 |
|---|---|---|---|
| Bid | - | 19:56:22 | 199.38 |
| Bid Size | - | - | 100 |
| Ask | - | 19:56:22 | 199.51 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 41.91% |
|---|---|
| Hist. Vol 90 days | 34.24% |
| Hist. Vol 180 days | 31.55% |
| Hist. Vol 250 days | 37.75% |
Difference price
| Previous Day High | 205.80 |
|---|---|
| Previous Day Low | 197.50 |
News
| No news for this instrument |