Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
180.72
+0.34
(
+0.19% )
|
180.77
|
16,600 |
180.78
|
2,900 |
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
2.055
(02/13/2020) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 135.21 B |
Main data
| Last | - | 16:15:00 | 180.72 |
|---|---|---|---|
| Close | - | 12/26/2024 | 180.38 |
| Day Change % | - | - | +0.19% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 1,680,867.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 260.66 |
| YTD % | - | - | -30.80% |
Performance (Previous year close 260.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 182.57 (12/26/2024) |
174.30 (12/23/2024) |
+1.71% |
| 4 Weeks | 182.57 (12/26/2024) |
152.86 (11/29/2024) |
+18.36% |
| 12 Weeks | 182.57 (12/26/2024) |
137.07 (11/15/2024) |
+19.84% |
| Perf. after 01.01 | - | - | -30.80% |
| 26 Weeks | 196.93 (07/31/2024) |
137.07 (11/15/2024) |
-3.20% |
| 52 Weeks | 262.16 (12/29/2023) |
137.07 (11/15/2024) |
-30.72% |
Difference trading
| Open | - | 09:30:00 | 179.90 |
|---|---|---|---|
| Bid | - | 16:00:00 | 180.77 |
| Bid Size | - | - | 16,600 |
| Ask | - | 16:00:00 | 180.78 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 22.44% |
|---|---|
| Hist. Vol 90 days | 31.44% |
| Hist. Vol 180 days | 34.29% |
| Hist. Vol 250 days | 34.60% |
Difference price
| Previous Day High | 182.57 |
|---|---|
| Previous Day Low | 178.40 |
News
| No news for this instrument |