Large gap with delayed quotes
Last quote
10/17/2025
-
22:15:00
|
Bid
10/17/2025 -
22:00:00
|
Bid Volume |
Ask
10/17/2025 -
22:00:00
|
Ask Volume |
---|---|---|---|---|
212.94
+1.05
(
+0.50% )
|
212.91
|
1,200 |
212.92
|
3,000 |
Master data
Company | Boeing Co |
---|---|
CCY | USD |
ISIN | US0970231058 |
Valor | 913253 |
Symbol | BA |
Sector | Aeronautic & astronautic industry |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
2.055
(02/13/2020) |
---|---|
Dividend Yield | - |
Shares outstanding | 756.158 M |
Nominal | 5.00 |
Nominal Currency | USD |
Market Cap | 161.016 B |
Main data
Last | - | 22:15:00 | 212.94 |
---|---|---|---|
Close | - | 10/16/2025 | 211.89 |
Day Change % | - | - | +0.50% |
Day Change | - | - | +1.05 |
Volume | - | - | 939,035.00 |
Turnover | - | - | - |
Previous year close | - | 12/31/2024 | 177.00 |
YTD % | - | - | +19.71% |
Performance (Previous year close 177)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 217.90 (10/15/2025) |
210.71 (10/17/2025) |
-1.22% |
4 Weeks | 226.16 (10/09/2025) |
210.71 (10/17/2025) |
-1.75% |
12 Weeks | 242.59 (07/30/2025) |
210.71 (10/17/2025) |
-8.38% |
Perf. after 01.01 | - | - | +19.71% |
26 Weeks | 242.59 (07/30/2025) |
156.48 (04/22/2025) |
+33.64% |
52 Weeks | 242.59 (07/30/2025) |
128.92 (04/08/2025) |
+36.43% |
Difference trading
Open | - | 15:30:01 | 211.00 |
---|---|---|---|
Bid | - | 22:00:00 | 212.91 |
Bid Size | - | - | 1,200 |
Ask | - | 22:00:00 | 212.92 |
Ask Size | - | - | 3,000 |
Technical data
Hist. Vol 30 days | 27.28% |
---|---|
Hist. Vol 90 days | 25.81% |
Hist. Vol 180 days | 27.51% |
Hist. Vol 250 days | 36.78% |
Difference price
Previous Day High | 214.95 |
---|---|
Previous Day Low | 210.71 |
News
No news for this instrument |