Large gap with delayed quotes
|
Official
09/03/2026
-
01:00:00
|
Bid
09/02/2026 -
21:59:59
|
Bid Volume |
Ask
09/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
208.87
+3.21
(
+1.56% )
|
208.45
|
200 |
208.87
|
12,900 |
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 790.37 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 165.085 B |
Main data
| Last | - | 01:00:00 | 208.87 |
|---|---|---|---|
| Close | - | 09/01/2026 | 205.66 |
| Day Change % | - | - | +1.56% |
| Day Change | - | - | +3.21 |
| Volume | - | - | 1,376,920.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 217.12 |
| YTD % | - | - | -5.28% |
Performance (Previous year close 217.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 212.56 (08/27/2026) |
205.50 (09/02/2026) |
-0.49% |
| 4 Weeks | 241.08 (08/06/2026) |
205.50 (09/02/2026) |
-13.28% |
| 12 Weeks | 241.08 (08/06/2026) |
203.91 (07/22/2026) |
-4.13% |
| Perf. after 01.01 | - | - | -5.28% |
| 26 Weeks | 244.00 (05/15/2026) |
187.81 (03/31/2026) |
-8.11% |
| 52 Weeks | 254.20 (01/28/2026) |
176.87 (11/22/2025) |
-13.36% |
Difference trading
| Open | - | 15:30:01 | 207.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 208.45 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 208.87 |
| Ask Size | - | - | 12,900 |
Technical data
| Hist. Vol 30 days | 21.25% |
|---|---|
| Hist. Vol 90 days | 35.34% |
| Hist. Vol 180 days | 36.78% |
| Hist. Vol 250 days | 33.31% |
Difference price
| Previous Day High | 208.00 |
|---|---|
| Previous Day Low | 205.50 |
News
| No news for this instrument |