Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
247.68
-0.06
(
-0.02% )
|
247.64
|
1,600 |
247.65
|
39,200 |
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
2.055
(02/13/2020) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 783.071 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 193.951 B |
Main data
| Last | - | 22:15:00 | 247.68 |
|---|---|---|---|
| Close | - | 01/15/2026 | 247.74 |
| Day Change % | - | - | -0.02% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 1,659,936.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 217.12 |
| YTD % | - | - | +14.10% |
Performance (Previous year close 217.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 248.72 (01/16/2026) |
228.34 (01/10/2026) |
+3.28% |
| 4 Weeks | 248.72 (01/16/2026) |
209.71 (12/20/2025) |
+18.95% |
| 12 Weeks | 248.72 (01/16/2026) |
176.87 (11/22/2025) |
+13.76% |
| Perf. after 01.01 | - | - | +14.10% |
| 26 Weeks | 248.72 (01/16/2026) |
176.87 (11/22/2025) |
+8.01% |
| 52 Weeks | 248.72 (01/16/2026) |
128.92 (04/08/2025) |
+46.65% |
Difference trading
| Open | - | 15:30:01 | 247.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 247.64 |
| Bid Size | - | - | 1,600 |
| Ask | - | 22:00:00 | 247.65 |
| Ask Size | - | - | 39,200 |
Technical data
| Hist. Vol 30 days | 23.93% |
|---|---|
| Hist. Vol 90 days | 34.70% |
| Hist. Vol 180 days | 30.54% |
| Hist. Vol 250 days | 37.76% |
Difference price
| Previous Day High | 248.72 |
|---|---|
| Previous Day Low | 244.10 |
News
| No news for this instrument |