Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
234.68
-1.48
(
-0.63% )
|
234.74
|
15,000 |
234.75
|
100 |
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
2.055
(02/13/2020) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 756.158 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 177.455 B |
Main data
| Last | - | 22:15:00 | 234.68 |
|---|---|---|---|
| Close | - | 08/28/2025 | 236.16 |
| Day Change % | - | - | -0.63% |
| Day Change | - | - | -1.48 |
| Volume | - | - | 924,015.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 177.00 |
| YTD % | - | - | +33.42% |
Performance (Previous year close 177)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 238.03 (08/29/2025) |
225.41 (08/23/2025) |
+3.44% |
| 4 Weeks | 238.03 (08/29/2025) |
215.95 (08/02/2025) |
+6.46% |
| 12 Weeks | 242.59 (07/30/2025) |
195.28 (06/14/2025) |
+12.98% |
| Perf. after 01.01 | - | - | +33.42% |
| 26 Weeks | 242.59 (07/30/2025) |
128.92 (04/08/2025) |
+38.00% |
| 52 Weeks | 242.59 (07/30/2025) |
128.92 (04/08/2025) |
+37.10% |
Difference trading
| Open | - | 15:30:00 | 236.13 |
|---|---|---|---|
| Bid | - | 22:00:00 | 234.74 |
| Bid Size | - | - | 15,000 |
| Ask | - | 22:00:00 | 234.75 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.28% |
|---|---|
| Hist. Vol 90 days | 28.24% |
| Hist. Vol 180 days | 43.75% |
| Hist. Vol 250 days | 37.93% |
Difference price
| Previous Day High | 237.32 |
|---|---|
| Previous Day Low | 234.50 |
News
| No news for this instrument |