Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:37:07
|
Bid
10/23/2024 -
13:37:06
|
Bid Volume |
Ask
10/23/2024 -
13:37:06
|
Ask Volume |
|---|---|---|---|---|
|
157.49
-2.39
(
-1.49% )
|
157.48
|
100 |
157.65
|
200 |
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
2.055
(02/13/2020) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 96.402 B |
Main data
| Last | - | 13:37:07 | 157.49 |
|---|---|---|---|
| Close | - | 10/22/2024 | 159.88 |
| Day Change % | - | - | -1.49% |
| Day Change | - | - | -2.39 |
| Volume | - | - | 1,240,691.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 260.66 |
| YTD % | - | - | -38.66% |
Performance (Previous year close 260.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 163.42 (10/21/2024) |
148.65 (10/15/2024) |
+1.67% |
| 4 Weeks | 163.42 (10/21/2024) |
146.04 (10/14/2024) |
+2.61% |
| 12 Weeks | 196.93 (07/31/2024) |
146.04 (10/14/2024) |
-14.44% |
| Perf. after 01.01 | - | - | -38.66% |
| 26 Weeks | 196.93 (07/31/2024) |
146.04 (10/14/2024) |
-4.16% |
| 52 Weeks | 267.54 (12/21/2023) |
146.04 (10/14/2024) |
-12.33% |
Difference trading
| Open | - | 09:30:01 | 160.00 |
|---|---|---|---|
| Bid | - | 13:37:06 | 157.48 |
| Bid Size | - | - | 100 |
| Ask | - | 13:37:06 | 157.65 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 30.69% |
|---|---|
| Hist. Vol 90 days | 37.01% |
| Hist. Vol 180 days | 35.36% |
| Hist. Vol 250 days | 33.78% |
Difference price
| Previous Day High | 160.66 |
|---|---|
| Previous Day Low | 158.45 |
News
| No news for this instrument |