Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
214.03
-0.31
(
-0.14% )
|
214.11
|
13,600 |
214.12
|
1,600 |
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 788.302 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 168.72 B |
Main data
| Last | - | 02:04:00 | 214.03 |
|---|---|---|---|
| Close | - | 07/16/2026 | 214.34 |
| Day Change % | - | - | -0.14% |
| Day Change | - | - | -0.31 |
| Volume | - | - | 1,108,884.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 217.12 |
| YTD % | - | - | -1.28% |
Performance (Previous year close 217.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 223.69 (07/11/2026) |
211.00 (07/17/2026) |
-0.69% |
| 4 Weeks | 237.35 (07/08/2026) |
211.00 (07/17/2026) |
-3.76% |
| 12 Weeks | 244.00 (05/15/2026) |
208.00 (06/11/2026) |
-8.46% |
| Perf. after 01.01 | - | - | -1.28% |
| 26 Weeks | 254.20 (01/28/2026) |
187.81 (03/31/2026) |
-13.59% |
| 52 Weeks | 254.20 (01/28/2026) |
176.87 (11/22/2025) |
-7.21% |
Difference trading
| Open | - | 15:30:01 | 211.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 214.11 |
| Bid Size | - | - | 13,600 |
| Ask | - | 22:00:00 | 214.12 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 28.41% |
|---|---|
| Hist. Vol 90 days | 36.21% |
| Hist. Vol 180 days | 34.13% |
| Hist. Vol 250 days | 32.09% |
Difference price
| Previous Day High | 217.66 |
|---|---|
| Previous Day Low | 214.20 |
News
| No news for this instrument |