Large gap with delayed quotes
|
Official
10/17/2026
-
02:04:00
|
Bid
10/16/2026 -
22:00:00
|
Bid Volume |
Ask
10/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
190.21
+1.48
(
+0.78% )
|
190.01
|
4,700 |
190.02
|
26,000 |
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 790.37 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 150.336 B |
Main data
| Last | - | 02:04:00 | 190.21 |
|---|---|---|---|
| Close | - | 10/15/2026 | 188.73 |
| Day Change % | - | - | +0.78% |
| Day Change | - | - | +1.48 |
| Volume | - | - | 1,609,471.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 217.12 |
| YTD % | - | - | -13.08% |
Performance (Previous year close 217.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 191.93 (10/16/2026) |
183.40 (10/15/2026) |
+0.37% |
| 4 Weeks | 204.04 (09/24/2026) |
183.40 (10/15/2026) |
-4.20% |
| 12 Weeks | 241.08 (08/06/2026) |
183.40 (10/15/2026) |
-9.80% |
| Perf. after 01.01 | - | - | -13.08% |
| 26 Weeks | 244.00 (05/15/2026) |
183.40 (10/15/2026) |
-14.85% |
| 52 Weeks | 254.20 (01/28/2026) |
176.87 (11/22/2025) |
-10.93% |
Difference trading
| Open | - | 15:30:01 | 190.23 |
|---|---|---|---|
| Bid | - | 22:00:00 | 190.01 |
| Bid Size | - | - | 4,700 |
| Ask | - | 22:00:00 | 190.02 |
| Ask Size | - | - | 26,000 |
Technical data
| Hist. Vol 30 days | 35.48% |
|---|---|
| Hist. Vol 90 days | 34.32% |
| Hist. Vol 180 days | 35.11% |
| Hist. Vol 250 days | 34.03% |
Difference price
| Previous Day High | 188.78 |
|---|---|
| Previous Day Low | 184.41 |
News
| No news for this instrument |