Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
127.31
+0.94
(
+0.74% )
|
127.37
|
2,100 |
127.39
|
500 |
Master data
| Company | Brinker International Inc |
|---|---|
| CCY | USD |
| ISIN | US1096411004 |
| Valor | 914119 |
| Symbol | EAT |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.38
(03/05/2020) |
| Dividend Yield | - |
| Shares outstanding | 44.431 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 5.657 B |
Main data
| Last | - | 22:15:00 | 127.31 |
|---|---|---|---|
| Close | - | 10/23/2025 | 126.37 |
| Day Change % | - | - | +0.74% |
| Day Change | - | - | +0.94 |
| Volume | - | - | 294,178.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 132.29 |
| YTD % | - | - | -4.48% |
Performance (Previous year close 132.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 133.62 (10/22/2025) |
124.30 (10/24/2025) |
-1.90% |
| 4 Weeks | 134.87 (09/30/2025) |
121.40 (10/10/2025) |
-5.01% |
| 12 Weeks | 171.135 (09/05/2025) |
121.40 (10/10/2025) |
-19.82% |
| Perf. after 01.01 | - | - | -4.48% |
| 26 Weeks | 186.85 (07/02/2025) |
121.40 (10/10/2025) |
-20.76% |
| 52 Weeks | 192.175 (02/05/2025) |
94.16 (10/26/2024) |
+34.72% |
Difference trading
| Open | - | 15:30:00 | 126.72 |
|---|---|---|---|
| Bid | - | 22:00:00 | 127.37 |
| Bid Size | - | - | 2,100 |
| Ask | - | 22:00:00 | 127.39 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 36.44% |
|---|---|
| Hist. Vol 90 days | 37.26% |
| Hist. Vol 180 days | 44.61% |
| Hist. Vol 250 days | 50.61% |
Difference price
| Previous Day High | 130.38 |
|---|---|
| Previous Day Low | 124.30 |
News
| No news for this instrument |