Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
155.98
+0.45
(
+0.29% )
|
155.98
|
7,600 |
155.99
|
2,000 |
Master data
| Company | Brinker International Inc |
|---|---|
| CCY | USD |
| ISIN | US1096411004 |
| Valor | 914119 |
| Symbol | EAT |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.38
(03/05/2020) |
| Dividend Yield | - |
| Shares outstanding | 44.498 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 6.941 B |
Main data
| Last | - | 22:15:00 | 155.98 |
|---|---|---|---|
| Close | - | 08/28/2025 | 155.53 |
| Day Change % | - | - | +0.29% |
| Day Change | - | - | +0.45 |
| Volume | - | - | 285,709.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 132.29 |
| YTD % | - | - | +17.57% |
Performance (Previous year close 132.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 162.08 (08/27/2025) |
149.82 (08/23/2025) |
+2.72% |
| 4 Weeks | 166.10 (08/14/2025) |
149.13 (08/09/2025) |
-1.31% |
| 12 Weeks | 186.85 (07/02/2025) |
149.13 (08/09/2025) |
-8.15% |
| Perf. after 01.01 | - | - | +17.57% |
| 26 Weeks | 186.85 (07/02/2025) |
122.11 (04/08/2025) |
-1.28% |
| 52 Weeks | 192.175 (02/05/2025) |
68.50 (09/11/2024) |
+121.55% |
Difference trading
| Open | - | 15:30:01 | 155.14 |
|---|---|---|---|
| Bid | - | 21:59:59 | 155.98 |
| Bid Size | - | - | 7,600 |
| Ask | - | 21:59:59 | 155.99 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 41.37% |
|---|---|
| Hist. Vol 90 days | 34.97% |
| Hist. Vol 180 days | 53.36% |
| Hist. Vol 250 days | 50.43% |
Difference price
| Previous Day High | 156.93 |
|---|---|
| Previous Day Low | 153.04 |
News
| No news for this instrument |