Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
133.67
-3.90
(
-2.83% )
|
133.81
|
3,600 |
133.82
|
500 |
Master data
| Company | Brinker International Inc |
|---|---|
| CCY | USD |
| ISIN | US1096411004 |
| Valor | 914119 |
| Symbol | EAT |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend |
0.38
(03/05/2020) |
| Dividend Yield | - |
| Shares outstanding | 43.55 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 5.821 B |
Main data
| Last | - | 01:04:00 | 133.67 |
|---|---|---|---|
| Close | - | 03/26/2026 | 137.57 |
| Day Change % | - | - | -2.83% |
| Day Change | - | - | -3.90 |
| Volume | - | - | 312,673.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 143.52 |
| YTD % | - | - | -4.15% |
Performance (Previous year close 143.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 153.00 (03/26/2026) |
129.71 (03/27/2026) |
-9.04% |
| 4 Weeks | 153.00 (03/26/2026) |
129.08 (03/10/2026) |
-9.27% |
| 12 Weeks | 175.24 (02/10/2026) |
129.08 (03/10/2026) |
-4.15% |
| Perf. after 01.01 | - | - | -4.15% |
| 26 Weeks | 175.24 (02/10/2026) |
100.32 (11/07/2025) |
+1.12% |
| 52 Weeks | 186.85 (07/02/2025) |
100.32 (11/07/2025) |
-10.89% |
Difference trading
| Open | - | 14:30:00 | 135.00 |
|---|---|---|---|
| Bid | - | 21:00:00 | 133.81 |
| Bid Size | - | - | 3,600 |
| Ask | - | 21:00:00 | 133.82 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 49.80% |
|---|---|
| Hist. Vol 90 days | 45.33% |
| Hist. Vol 180 days | 46.45% |
| Hist. Vol 250 days | 47.59% |
Difference price
| Previous Day High | 147.30 |
|---|---|
| Previous Day Low | 137.03 |
News
| No news for this instrument |