Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
195.44
+8.46
(
+4.52% )
|
195.36
|
500 |
195.61
|
1,400 |
Master data
| Company | Brinker International Inc |
|---|---|
| CCY | USD |
| ISIN | US1096411004 |
| Valor | 914119 |
| Symbol | EAT |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 42.888 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 8.382 B |
Main data
| Last | - | 02:04:00 | 195.44 |
|---|---|---|---|
| Close | - | 07/24/2026 | 186.98 |
| Day Change % | - | - | +4.52% |
| Day Change | - | - | +8.46 |
| Volume | - | - | 235,259.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 143.52 |
| YTD % | - | - | +30.28% |
Performance (Previous year close 143.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 197.84 (07/27/2026) |
181.745 (07/24/2026) |
+1.35% |
| 4 Weeks | 197.84 (07/27/2026) |
164.05 (07/01/2026) |
+9.05% |
| 12 Weeks | 197.84 (07/27/2026) |
124.96 (05/21/2026) |
+26.22% |
| Perf. after 01.01 | - | - | +30.28% |
| 26 Weeks | 197.84 (07/27/2026) |
124.96 (05/21/2026) |
+24.17% |
| 52 Weeks | 197.84 (07/27/2026) |
100.32 (11/07/2025) |
+21.81% |
Difference trading
| Open | - | 15:30:01 | 191.17 |
|---|---|---|---|
| Bid | - | 21:59:59 | 195.36 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 195.61 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 35.87% |
|---|---|
| Hist. Vol 90 days | 55.04% |
| Hist. Vol 180 days | 51.03% |
| Hist. Vol 250 days | 47.32% |
Difference price
| Previous Day High | 189.36 |
|---|---|
| Previous Day Low | 183.39 |
News
| No news for this instrument |