Brinker Intl Rg
EAT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 22:15:00
Bid
12/12/2025 - 22:00:00
Bid
Volume
Ask
12/12/2025 - 22:00:00
Ask
Volume
144.45
+1.92 ( +1.35% )
144.47
1,300
144.48
3,000
More information
Analysis by TheScreener
12.12.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

Master data

Company Brinker International Inc
CCY USD
ISIN US1096411004
Valor 914119
Symbol EAT
Sector Lodging & catering ind., leisure facilities
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) No dividend
Last dividend 0.38
(03/05/2020)
Dividend Yield -
Shares outstanding 44.431 M
Nominal 0.10
Nominal Currency USD
Market Cap 6.418 B

Main data

Last - 22:15:00 144.45
Close - 12/11/2025 142.53
Day Change % - - +1.35%
Day Change - - +1.92
Volume - - 226,047.00
Turnover - - -
Previous year close - 12/31/2024 132.29
YTD % - - +7.74%

Performance (Previous year close 132.29)

Period High Low Perf. %
1 W 149.91
(12/12/2025)
134.29
(12/11/2025)
+1.50%
4 Weeks 155.00
(11/29/2025)
112.89
(11/15/2025)
+21.65%
12 Weeks 155.00
(11/29/2025)
100.32
(11/07/2025)
+2.64%
Perf. after 01.01 - - +7.74%
26 Weeks 186.85
(07/02/2025)
100.32
(11/07/2025)
-20.31%
52 Weeks 192.175
(02/05/2025)
100.32
(11/07/2025)
+11.83%

Difference trading

Open - 15:30:00 142.96
Bid - 22:00:00 144.47
Bid Size - - 1,300
Ask - 22:00:00 144.48
Ask Size - - 3,000

Technical data

Hist. Vol 30 days 56.73%
Hist. Vol 90 days 49.32%
Hist. Vol 180 days 42.03%
Hist. Vol 250 days 52.33%

Difference price

Previous Day High 146.38
Previous Day Low 137.98

News

No news for this instrument