Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
144.45
+1.92
(
+1.35% )
|
144.47
|
1,300 |
144.48
|
3,000 |
Master data
| Company | Brinker International Inc |
|---|---|
| CCY | USD |
| ISIN | US1096411004 |
| Valor | 914119 |
| Symbol | EAT |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.38
(03/05/2020) |
| Dividend Yield | - |
| Shares outstanding | 44.431 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 6.418 B |
Main data
| Last | - | 22:15:00 | 144.45 |
|---|---|---|---|
| Close | - | 12/11/2025 | 142.53 |
| Day Change % | - | - | +1.35% |
| Day Change | - | - | +1.92 |
| Volume | - | - | 226,047.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 132.29 |
| YTD % | - | - | +7.74% |
Performance (Previous year close 132.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 149.91 (12/12/2025) |
134.29 (12/11/2025) |
+1.50% |
| 4 Weeks | 155.00 (11/29/2025) |
112.89 (11/15/2025) |
+21.65% |
| 12 Weeks | 155.00 (11/29/2025) |
100.32 (11/07/2025) |
+2.64% |
| Perf. after 01.01 | - | - | +7.74% |
| 26 Weeks | 186.85 (07/02/2025) |
100.32 (11/07/2025) |
-20.31% |
| 52 Weeks | 192.175 (02/05/2025) |
100.32 (11/07/2025) |
+11.83% |
Difference trading
| Open | - | 15:30:00 | 142.96 |
|---|---|---|---|
| Bid | - | 22:00:00 | 144.47 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 144.48 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 56.73% |
|---|---|
| Hist. Vol 90 days | 49.32% |
| Hist. Vol 180 days | 42.03% |
| Hist. Vol 250 days | 52.33% |
Difference price
| Previous Day High | 146.38 |
|---|---|
| Previous Day Low | 137.98 |
News
| No news for this instrument |