Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
137.41
+0.84
(
+0.62% )
|
137.41
|
2,700 |
137.43
|
5,200 |
Master data
| Company | Brinker International Inc |
|---|---|
| CCY | USD |
| ISIN | US1096411004 |
| Valor | 914119 |
| Symbol | EAT |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 42.888 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 5.893 B |
Main data
| Last | - | 02:04:00 | 137.41 |
|---|---|---|---|
| Close | - | 05/21/2026 | 136.57 |
| Day Change % | - | - | +0.62% |
| Day Change | - | - | +0.84 |
| Volume | - | - | 290,904.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 143.52 |
| YTD % | - | - | -4.84% |
Performance (Previous year close 143.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 139.05 (05/22/2026) |
124.96 (05/21/2026) |
+3.85% |
| 4 Weeks | 155.00 (05/02/2026) |
124.96 (05/21/2026) |
-5.06% |
| 12 Weeks | 161.71 (04/18/2026) |
124.96 (05/21/2026) |
-9.93% |
| Perf. after 01.01 | - | - | -4.84% |
| 26 Weeks | 175.24 (02/10/2026) |
124.96 (05/21/2026) |
+1.82% |
| 52 Weeks | 186.85 (07/02/2025) |
100.32 (11/07/2025) |
-8.34% |
Difference trading
| Open | - | 15:30:00 | 137.33 |
|---|---|---|---|
| Bid | - | 22:00:00 | 137.41 |
| Bid Size | - | - | 2,700 |
| Ask | - | 22:00:00 | 137.43 |
| Ask Size | - | - | 5,200 |
Technical data
| Hist. Vol 30 days | 77.40% |
|---|---|
| Hist. Vol 90 days | 59.78% |
| Hist. Vol 180 days | 51.53% |
| Hist. Vol 250 days | 46.75% |
Difference price
| Previous Day High | 137.38 |
|---|---|
| Previous Day Low | 130.48 |
News
| No news for this instrument |