Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
162.12
+4.40
(
+2.79% )
|
162.11
|
1,300 |
162.19
|
6,600 |
Master data
| Company | Brinker International Inc |
|---|---|
| CCY | USD |
| ISIN | US1096411004 |
| Valor | 914119 |
| Symbol | EAT |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend |
0.38
(03/05/2020) |
| Dividend Yield | - |
| Shares outstanding | 43.55 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 7.06 B |
Main data
| Last | - | 22:15:00 | 162.12 |
|---|---|---|---|
| Close | - | 01/30/2026 | 157.72 |
| Day Change % | - | - | +2.79% |
| Day Change | - | - | +4.40 |
| Volume | - | - | 320,196.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 143.52 |
| YTD % | - | - | +9.89% |
Performance (Previous year close 143.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 167.88 (01/29/2026) |
153.00 (01/30/2026) |
+3.07% |
| 4 Weeks | 167.97 (01/16/2026) |
146.535 (01/06/2026) |
+4.09% |
| 12 Weeks | 167.97 (01/16/2026) |
102.92 (11/11/2025) |
+53.66% |
| Perf. after 01.01 | - | - | +9.89% |
| 26 Weeks | 171.135 (09/05/2025) |
100.32 (11/07/2025) |
+2.17% |
| 52 Weeks | 192.175 (02/05/2025) |
100.32 (11/07/2025) |
-13.33% |
Difference trading
| Open | - | 15:30:00 | 161.32 |
|---|---|---|---|
| Bid | - | 22:00:00 | 162.11 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 162.19 |
| Ask Size | - | - | 6,600 |
Technical data
| Hist. Vol 30 days | 41.40% |
|---|---|
| Hist. Vol 90 days | 44.41% |
| Hist. Vol 180 days | 42.73% |
| Hist. Vol 250 days | 49.93% |
Difference price
| Previous Day High | 159.86 |
|---|---|
| Previous Day Low | 153.69 |
News
| No news for this instrument |