Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:04:37
|
Bid
07/01/2025 -
21:06:22
|
Bid Volume |
Ask
07/01/2025 -
21:06:22
|
Ask Volume |
|---|---|---|---|---|
|
183.95
+3.62
(
+2.01% )
|
183.70
|
100 |
184.10
|
100 |
Master data
| Company | Brinker International Inc |
|---|---|
| CCY | USD |
| ISIN | US1096411004 |
| Valor | 914119 |
| Symbol | EAT |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.38
(03/05/2020) |
| Dividend Yield | - |
| Shares outstanding | 44.451 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 8.189 B |
Main data
| Last | - | 21:04:37 | 183.95 |
|---|---|---|---|
| Close | - | 06/30/2025 | 180.33 |
| Day Change % | - | - | +2.01% |
| Day Change | - | - | +3.62 |
| Volume | - | - | 165,267.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 132.29 |
| YTD % | - | - | +36.31% |
Performance (Previous year close 132.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 186.85 (07/01/2025) |
170.44 (06/24/2025) |
+2.19% |
| 4 Weeks | 186.85 (07/01/2025) |
166.56 (06/11/2025) |
+2.51% |
| 12 Weeks | 186.85 (07/01/2025) |
122.11 (04/08/2025) |
+31.97% |
| Perf. after 01.01 | - | - | +36.31% |
| 26 Weeks | 192.175 (02/05/2025) |
122.11 (04/08/2025) |
+39.05% |
| 52 Weeks | 192.175 (02/05/2025) |
56.42 (08/06/2024) |
+148.56% |
Difference trading
| Open | - | 15:30:01 | 180.16 |
|---|---|---|---|
| Bid | - | 21:06:22 | 183.70 |
| Bid Size | - | - | 100 |
| Ask | - | 21:06:22 | 184.10 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 30.92% |
|---|---|
| Hist. Vol 90 days | 59.66% |
| Hist. Vol 180 days | 60.59% |
| Hist. Vol 250 days | 53.31% |
Difference price
| Previous Day High | 185.39 |
|---|---|
| Previous Day Low | 176.17 |
News
| No news for this instrument |