Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
94.32
+1.39
(
+1.50% )
|
94.29
|
1,700 |
94.30
|
1,300 |
Master data
| Company | Brinker International Inc |
|---|---|
| CCY | USD |
| ISIN | US1096411004 |
| Valor | 914119 |
| Symbol | EAT |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | No dividend |
|---|---|
| Last dividend |
0.38
(03/05/2020) |
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 4.22 B |
Main data
| Last | - | 16:15:00 | 94.32 |
|---|---|---|---|
| Close | - | 10/22/2024 | 92.93 |
| Day Change % | - | - | +1.50% |
| Day Change | - | - | +1.39 |
| Volume | - | - | 195,327.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 43.18 |
| YTD % | - | - | +115.22% |
Performance (Previous year close 43.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 94.38 (10/23/2024) |
88.76 (10/17/2024) |
+5.62% |
| 4 Weeks | 94.38 (10/23/2024) |
75.19 (10/01/2024) |
+20.44% |
| 12 Weeks | 94.38 (10/23/2024) |
56.42 (08/05/2024) |
+37.19% |
| Perf. after 01.01 | - | - | +115.22% |
| 26 Weeks | 94.38 (10/23/2024) |
47.06 (04/25/2024) |
+98.19% |
| 52 Weeks | 94.38 (10/23/2024) |
31.97 (10/25/2023) |
+186.38% |
Difference trading
| Open | - | 09:30:00 | 92.00 |
|---|---|---|---|
| Bid | - | 16:00:00 | 94.29 |
| Bid Size | - | - | 1,700 |
| Ask | - | 16:00:00 | 94.30 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 33.39% |
|---|---|
| Hist. Vol 90 days | 49.12% |
| Hist. Vol 180 days | 43.72% |
| Hist. Vol 250 days | 39.50% |
Difference price
| Previous Day High | 94.36 |
|---|---|
| Previous Day Low | 92.51 |
News
| No news for this instrument |