Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:08:35
|
Bid
09/03/2025 -
18:12:05
|
Bid Volume |
Ask
09/03/2025 -
18:12:05
|
Ask Volume |
|---|---|---|---|---|
|
161.11
+5.25
(
+3.37% )
|
161.12
|
200 |
161.21
|
100 |
Master data
| Company | Brinker International Inc |
|---|---|
| CCY | USD |
| ISIN | US1096411004 |
| Valor | 914119 |
| Symbol | EAT |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.38
(03/05/2020) |
| Dividend Yield | - |
| Shares outstanding | 44.498 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 7.153 B |
Main data
| Last | - | 18:08:35 | 161.11 |
|---|---|---|---|
| Close | - | 09/02/2025 | 155.86 |
| Day Change % | - | - | +3.37% |
| Day Change | - | - | +5.25 |
| Volume | - | - | 91,132.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 132.29 |
| YTD % | - | - | +17.82% |
Performance (Previous year close 132.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 162.08 (08/27/2025) |
151.88 (08/30/2025) |
+3.18% |
| 4 Weeks | 166.10 (08/14/2025) |
149.13 (08/09/2025) |
-2.93% |
| 12 Weeks | 186.85 (07/02/2025) |
149.13 (08/09/2025) |
-10.14% |
| Perf. after 01.01 | - | - | +17.82% |
| 26 Weeks | 186.85 (07/02/2025) |
122.11 (04/08/2025) |
+7.29% |
| 52 Weeks | 192.175 (02/05/2025) |
68.50 (09/11/2024) |
+117.93% |
Difference trading
| Open | - | 15:30:00 | 156.63 |
|---|---|---|---|
| Bid | - | 18:12:05 | 161.12 |
| Bid Size | - | - | 200 |
| Ask | - | 18:12:05 | 161.21 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 34.72% |
|---|---|
| Hist. Vol 90 days | 34.91% |
| Hist. Vol 180 days | 52.20% |
| Hist. Vol 250 days | 50.40% |
Difference price
| Previous Day High | 156.53 |
|---|---|
| Previous Day Low | 153.185 |
News
| No news for this instrument |