Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
144.60
+0.15
(
+0.10% )
|
144.64
|
6,500 |
144.65
|
500 |
Master data
| Company | Brinker International Inc |
|---|---|
| CCY | USD |
| ISIN | US1096411004 |
| Valor | 914119 |
| Symbol | EAT |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.38
(03/05/2020) |
| Dividend Yield | - |
| Shares outstanding | 44.431 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 6.425 B |
Main data
| Last | - | 22:15:00 | 144.60 |
|---|---|---|---|
| Close | - | 12/12/2025 | 144.45 |
| Day Change % | - | - | +0.10% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 392,079.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 132.29 |
| YTD % | - | - | +9.19% |
Performance (Previous year close 132.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 149.91 (12/13/2025) |
134.29 (12/11/2025) |
+3.20% |
| 4 Weeks | 155.00 (11/29/2025) |
114.73 (11/18/2025) |
+27.62% |
| 12 Weeks | 155.00 (11/29/2025) |
100.32 (11/07/2025) |
+5.94% |
| Perf. after 01.01 | - | - | +9.19% |
| 26 Weeks | 186.85 (07/02/2025) |
100.32 (11/07/2025) |
-19.14% |
| 52 Weeks | 192.175 (02/05/2025) |
100.32 (11/07/2025) |
+12.98% |
Difference trading
| Open | - | 15:30:00 | 145.96 |
|---|---|---|---|
| Bid | - | 22:00:00 | 144.64 |
| Bid Size | - | - | 6,500 |
| Ask | - | 22:00:00 | 144.65 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 52.70% |
|---|---|
| Hist. Vol 90 days | 49.40% |
| Hist. Vol 180 days | 41.92% |
| Hist. Vol 250 days | 52.34% |
Difference price
| Previous Day High | 149.91 |
|---|---|
| Previous Day Low | 142.96 |
News
| No news for this instrument |