Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
202.45
-4.75
(
-2.29% )
|
202.39
|
700 |
202.44
|
4,100 |
Master data
| Company | Brinker International Inc |
|---|---|
| CCY | USD |
| ISIN | US1096411004 |
| Valor | 914119 |
| Symbol | EAT |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 41.881 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 8.455 B |
Main data
| Last | - | 02:04:00 | 202.45 |
|---|---|---|---|
| Close | - | 09/25/2026 | 207.20 |
| Day Change % | - | - | -2.29% |
| Day Change | - | - | -4.75 |
| Volume | - | - | 334,854.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 143.52 |
| YTD % | - | - | +44.37% |
Performance (Previous year close 143.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 213.42 (09/23/2026) |
197.42 (09/22/2026) |
-2.11% |
| 4 Weeks | 236.08 (09/03/2026) |
192.58 (09/19/2026) |
-9.99% |
| 12 Weeks | 254.84 (08/25/2026) |
168.58 (07/09/2026) |
+16.59% |
| Perf. after 01.01 | - | - | +44.37% |
| 26 Weeks | 254.84 (08/25/2026) |
124.96 (05/21/2026) |
+48.11% |
| 52 Weeks | 254.84 (08/25/2026) |
100.32 (11/07/2025) |
+56.74% |
Difference trading
| Open | - | 15:30:01 | 207.18 |
|---|---|---|---|
| Bid | - | 22:00:00 | 202.39 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 202.44 |
| Ask Size | - | - | 4,100 |
Technical data
| Hist. Vol 30 days | 39.67% |
|---|---|
| Hist. Vol 90 days | 45.95% |
| Hist. Vol 180 days | 52.03% |
| Hist. Vol 250 days | 49.13% |
Difference price
| Previous Day High | 209.36 |
|---|---|
| Previous Day Low | 204.79 |
News
| No news for this instrument |