Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
34.92
+0.72
(
+2.11% )
|
34.91
|
300 |
34.96
|
1,000 |
Master data
| Company | Marinemax Inc |
|---|---|
| CCY | USD |
| ISIN | US5679081084 |
| Valor | 914714 |
| Symbol | HZO |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 22.028 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 769.223 M |
Main data
| Last | - | 02:04:00 | 34.92 |
|---|---|---|---|
| Close | - | 05/21/2026 | 34.20 |
| Day Change % | - | - | +2.11% |
| Day Change | - | - | +0.72 |
| Volume | - | - | 110,551.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 24.23 |
| YTD % | - | - | +41.15% |
Performance (Previous year close 24.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.18 (05/22/2026) |
31.15 (05/21/2026) |
+6.69% |
| 4 Weeks | 36.18 (05/22/2026) |
27.51 (05/05/2026) |
+15.46% |
| 12 Weeks | 36.18 (05/22/2026) |
24.23 (03/21/2026) |
+13.81% |
| Perf. after 01.01 | - | - | +41.15% |
| 26 Weeks | 36.18 (05/22/2026) |
21.49 (11/22/2025) |
+50.06% |
| 52 Weeks | 36.18 (05/22/2026) |
20.61 (06/03/2025) |
+59.00% |
Difference trading
| Open | - | 15:30:01 | 34.10 |
|---|---|---|---|
| Bid | - | 22:00:00 | 34.91 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 34.96 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 58.06% |
|---|---|
| Hist. Vol 90 days | 52.56% |
| Hist. Vol 180 days | 52.93% |
| Hist. Vol 250 days | 56.09% |
Difference price
| Previous Day High | 34.61 |
|---|---|
| Previous Day Low | 32.74 |
News
| No news for this instrument |