Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.00
+2.97
(
+10.99% )
|
30.29
|
9,200 |
30.61
|
200 |
Master data
| Company | Marinemax Inc |
|---|---|
| CCY | USD |
| ISIN | US5679081084 |
| Valor | 914714 |
| Symbol | HZO |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 22.027 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 656.086 M |
Main data
| Last | - | 22:15:00 | 30.00 |
|---|---|---|---|
| Close | - | 01/30/2026 | 27.03 |
| Day Change % | - | - | +10.99% |
| Day Change | - | - | +2.97 |
| Volume | - | - | 535,986.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 24.23 |
| YTD % | - | - | +11.56% |
Performance (Previous year close 24.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.30 (02/02/2026) |
23.97 (01/30/2026) |
+8.85% |
| 4 Weeks | 31.30 (02/02/2026) |
23.97 (01/30/2026) |
+12.25% |
| 12 Weeks | 31.30 (02/02/2026) |
21.42 (11/21/2025) |
+13.71% |
| Perf. after 01.01 | - | - | +11.56% |
| 26 Weeks | 31.30 (02/02/2026) |
21.42 (11/21/2025) |
+28.81% |
| 52 Weeks | 31.51 (02/07/2025) |
16.86 (04/15/2025) |
-10.97% |
Difference trading
| Open | - | 15:30:01 | 26.49 |
|---|---|---|---|
| Bid | - | 22:00:00 | 30.29 |
| Bid Size | - | - | 9,200 |
| Ask | - | 22:00:00 | 30.61 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 70.09% |
|---|---|
| Hist. Vol 90 days | 54.44% |
| Hist. Vol 180 days | 54.21% |
| Hist. Vol 250 days | 59.95% |
Difference price
| Previous Day High | 27.51 |
|---|---|
| Previous Day Low | 24.84 |
News
| No news for this instrument |