Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
81.09
-1.50
(
-1.82% )
|
81.04
|
300 |
81.09
|
900 |
Master data
| Company | Cal-Maine Foods Inc |
|---|---|
| CCY | USD |
| ISIN | US1280302027 |
| Valor | 915481 |
| Symbol | CALM |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.719
(01/28/2026) |
| Dividend Yield | +10.24% |
| Shares outstanding | 46.917 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.805 B |
Main data
| Last | - | 02:00:00 | 81.09 |
|---|---|---|---|
| Close | - | 08/14/2026 | 82.59 |
| Day Change % | - | - | -1.82% |
| Day Change | - | - | -1.50 |
| Volume | - | - | 252,722.00 |
| Turnover | - | - | 20,509,948.98 |
| Previous year close | - | 01/01/2026 | 79.57 |
| YTD % | - | - | +3.80% |
Performance (Previous year close 79.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 86.39 (08/07/2026) |
80.42 (08/14/2026) |
-4.69% |
| 4 Weeks | 95.24 (07/30/2026) |
80.42 (08/14/2026) |
-6.45% |
| 12 Weeks | 95.24 (07/30/2026) |
73.79 (06/04/2026) |
+7.37% |
| Perf. after 01.01 | - | - | +3.80% |
| 26 Weeks | 95.24 (07/30/2026) |
72.78 (04/21/2026) |
-2.82% |
| 52 Weeks | 117.30 (08/26/2025) |
71.92 (01/15/2026) |
-23.52% |
Difference trading
| Open | - | 15:30:01 | 82.28 |
|---|---|---|---|
| Bid | - | 21:59:59 | 81.04 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 81.09 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 39.52% |
|---|---|
| Hist. Vol 90 days | 33.67% |
| Hist. Vol 180 days | 32.64% |
| Hist. Vol 250 days | 30.25% |
Difference price
| Previous Day High | 83.63 |
|---|---|
| Previous Day Low | 82.48 |
News
| No news for this instrument |