Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
114.92
-1.67
(
-1.43% )
|
114.85
|
1,200 |
114.99
|
100 |
Master data
| Company | Cheesecake Factory Inc |
|---|---|
| CCY | USD |
| ISIN | US1630721017 |
| Valor | 915558 |
| Symbol | CAKE |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(08/11/2026) |
| Dividend Yield | +1.02% |
| Shares outstanding | 49.761 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.718 B |
Main data
| Last | - | 02:00:00 | 114.92 |
|---|---|---|---|
| Close | - | 10/16/2026 | 116.59 |
| Day Change % | - | - | -1.43% |
| Day Change | - | - | -1.67 |
| Volume | - | - | 386,271.00 |
| Turnover | - | - | 44,516,643.71 |
| Previous year close | - | 01/01/2026 | 50.48 |
| YTD % | - | - | +130.96% |
Performance (Previous year close 50.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 118.49 (10/16/2026) |
105.57 (10/10/2026) |
+5.97% |
| 4 Weeks | 118.49 (10/16/2026) |
94.58 (09/19/2026) |
+21.61% |
| 12 Weeks | 118.49 (10/16/2026) |
83.00 (07/25/2026) |
+38.04% |
| Perf. after 01.01 | - | - | +130.96% |
| 26 Weeks | 118.49 (10/16/2026) |
55.87 (05/14/2026) |
+83.34% |
| 52 Weeks | 118.49 (10/16/2026) |
43.07 (11/21/2025) |
+114.83% |
Difference trading
| Open | - | 15:30:00 | 116.81 |
|---|---|---|---|
| Bid | - | 21:59:59 | 114.85 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 114.99 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.02% |
|---|---|
| Hist. Vol 90 days | 45.08% |
| Hist. Vol 180 days | 40.91% |
| Hist. Vol 250 days | 39.08% |
Difference price
| Previous Day High | 117.45 |
|---|---|
| Previous Day Low | 113.86 |
News
| No news for this instrument |