Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
116.59
+3.74
(
+3.31% )
|
116.59
|
400 |
116.67
|
300 |
Master data
| Company | Cheesecake Factory Inc |
|---|---|
| CCY | USD |
| ISIN | US1630721017 |
| Valor | 915558 |
| Symbol | CAKE |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(08/11/2026) |
| Dividend Yield | +1.00% |
| Shares outstanding | 49.761 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.802 B |
Main data
| Last | - | 02:00:00 | 116.59 |
|---|---|---|---|
| Close | - | 10/15/2026 | 112.85 |
| Day Change % | - | - | +3.31% |
| Day Change | - | - | +3.74 |
| Volume | - | - | 437,209.00 |
| Turnover | - | - | 50,855,213.59 |
| Previous year close | - | 01/01/2026 | 50.48 |
| YTD % | - | - | +123.55% |
Performance (Previous year close 50.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 117.45 (10/15/2026) |
105.57 (10/10/2026) |
+9.05% |
| 4 Weeks | 117.45 (10/15/2026) |
94.58 (09/19/2026) |
+16.32% |
| 12 Weeks | 118.46 (08/14/2026) |
83.00 (07/25/2026) |
+31.71% |
| Perf. after 01.01 | - | - | +123.55% |
| 26 Weeks | 118.46 (08/14/2026) |
55.87 (05/14/2026) |
+93.54% |
| 52 Weeks | 118.46 (08/14/2026) |
43.07 (11/21/2025) |
+107.37% |
Difference trading
| Open | - | 15:30:00 | 113.86 |
|---|---|---|---|
| Bid | - | 21:59:59 | 116.59 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 116.67 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 38.74% |
|---|---|
| Hist. Vol 90 days | 45.00% |
| Hist. Vol 180 days | 40.77% |
| Hist. Vol 250 days | 38.97% |
Difference price
| Previous Day High | 113.00 |
|---|---|
| Previous Day Low | 109.89 |
News
| No news for this instrument |