Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
64.78
-0.30
(
-0.46% )
|
64.76
|
100 |
64.78
|
600 |
Master data
| Company | Cheesecake Factory Inc |
|---|---|
| CCY | USD |
| ISIN | US1630721017 |
| Valor | 915558 |
| Symbol | CAKE |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.27
(11/10/2025) |
| Dividend Yield | +1.71% |
| Shares outstanding | 49.842 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.229 B |
Main data
| Last | - | 02:00:00 | 64.78 |
|---|---|---|---|
| Close | - | 02/27/2026 | 65.08 |
| Day Change % | - | - | -0.46% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 373,885.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 50.48 |
| YTD % | - | - | +28.92% |
Performance (Previous year close 50.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 66.35 (02/26/2026) |
60.58 (02/21/2026) |
+1.95% |
| 4 Weeks | 66.35 (02/26/2026) |
56.29 (01/31/2026) |
+11.24% |
| 12 Weeks | 66.35 (02/26/2026) |
46.57 (12/09/2025) |
+36.21% |
| Perf. after 01.01 | - | - | +28.92% |
| 26 Weeks | 66.35 (02/26/2026) |
43.07 (11/21/2025) |
+5.40% |
| 52 Weeks | 69.66 (07/24/2025) |
42.97 (04/08/2025) |
+24.03% |
Difference trading
| Open | - | 15:30:00 | 64.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 64.76 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 64.78 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 40.23% |
|---|---|
| Hist. Vol 90 days | 35.26% |
| Hist. Vol 180 days | 34.22% |
| Hist. Vol 250 days | 37.20% |
Difference price
| Previous Day High | 66.35 |
|---|---|
| Previous Day Low | 64.98 |
News
| No news for this instrument |