Large gap with delayed quotes
|
Last quote
06/19/2026
-
02:00:00
|
Bid
06/18/2026 -
21:59:59
|
Bid Volume |
Ask
06/18/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
77.19
+1.67
(
+2.21% )
|
77.16
|
600 |
77.18
|
300 |
Master data
| Company | Cheesecake Factory Inc |
|---|---|
| CCY | USD |
| ISIN | US1630721017 |
| Valor | 915558 |
| Symbol | CAKE |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(05/13/2026) |
| Dividend Yield | +1.48% |
| Shares outstanding | 49.685 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.835 B |
Main data
| Last | - | 02:00:00 | 77.19 |
|---|---|---|---|
| Close | - | 06/18/2026 | 75.52 |
| Day Change % | - | - | +2.21% |
| Day Change | - | - | +1.67 |
| Volume | - | - | 570,049.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 50.48 |
| YTD % | - | - | +49.60% |
Performance (Previous year close 50.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 78.85 (06/18/2026) |
68.44 (06/11/2026) |
+2.95% |
| 4 Weeks | 78.85 (06/18/2026) |
58.10 (05/21/2026) |
+25.24% |
| 12 Weeks | 78.85 (06/18/2026) |
52.82 (03/28/2026) |
+34.09% |
| Perf. after 01.01 | - | - | +49.60% |
| 26 Weeks | 78.85 (06/18/2026) |
48.63 (12/18/2025) |
+49.42% |
| 52 Weeks | 78.85 (06/18/2026) |
43.07 (11/21/2025) |
+28.17% |
Difference trading
| Open | - | 15:30:01 | 76.67 |
|---|---|---|---|
| Bid | - | 21:59:59 | 77.16 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 77.18 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 38.38% |
|---|---|
| Hist. Vol 90 days | 36.11% |
| Hist. Vol 180 days | 37.91% |
| Hist. Vol 250 days | 34.68% |
Difference price
| Previous Day High | 76.90 |
|---|---|
| Previous Day Low | 73.35 |
News
| No news for this instrument |