Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
113.38
+1.50
(
+1.34% )
|
113.33
|
200 |
113.39
|
600 |
Master data
| Company | Cheesecake Factory Inc |
|---|---|
| CCY | USD |
| ISIN | US1630721017 |
| Valor | 915558 |
| Symbol | CAKE |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(08/11/2026) |
| Dividend Yield | +1.03% |
| Shares outstanding | 49.761 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.642 B |
Main data
| Last | - | 02:00:00 | 113.38 |
|---|---|---|---|
| Close | - | 08/14/2026 | 111.88 |
| Day Change % | - | - | +1.34% |
| Day Change | - | - | +1.50 |
| Volume | - | - | 413,567.00 |
| Turnover | - | - | 46,675,495.69 |
| Previous year close | - | 01/01/2026 | 50.48 |
| YTD % | - | - | +121.63% |
Performance (Previous year close 50.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 118.46 (08/13/2026) |
103.835 (08/07/2026) |
+5.91% |
| 4 Weeks | 118.46 (08/13/2026) |
80.41 (07/17/2026) |
+34.29% |
| 12 Weeks | 118.46 (08/13/2026) |
59.28 (05/22/2026) |
+84.71% |
| Perf. after 01.01 | - | - | +121.63% |
| 26 Weeks | 118.46 (08/13/2026) |
52.82 (03/28/2026) |
+93.25% |
| 52 Weeks | 118.46 (08/13/2026) |
43.07 (11/21/2025) |
+76.55% |
Difference trading
| Open | - | 15:30:01 | 112.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 113.33 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 113.39 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 51.80% |
|---|---|
| Hist. Vol 90 days | 41.75% |
| Hist. Vol 180 days | 39.83% |
| Hist. Vol 250 days | 36.69% |
Difference price
| Previous Day High | 118.46 |
|---|---|
| Previous Day Low | 111.41 |
News
| No news for this instrument |