Cheesecake Facto Rg
CAKE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume
Ask
08/29/2025 - 21:59:59
Ask
Volume
61.46
-0.58 ( -0.93% )
61.46
1,600
61.49
600
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

Master data

Company Cheesecake Factory Inc
CCY USD
ISIN US1630721017
Valor 915558
Symbol CAKE
Sector Lodging & catering ind., leisure facilities
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.27
(08/12/2025)
Dividend Yield +1.76%
Shares outstanding 49.81 M
Nominal 0.01
Nominal Currency USD
Market Cap 3.061 B

Main data

Last - 02:00:00 61.46
Close - 08/29/2025 62.04
Day Change % - - -0.93%
Day Change - - -0.58
Volume - - 370,419.00
Turnover - - -
Previous year close - 01/01/2025 47.44
YTD % - - +30.78%

Performance (Previous year close 47.44)

Period High Low Perf. %
1 W 64.04
(08/23/2025)
60.94
(08/22/2025)
-1.99%
4 Weeks 67.00
(08/01/2025)
60.70
(08/09/2025)
-2.93%
12 Weeks 69.66
(07/24/2025)
56.17
(06/06/2025)
+9.42%
Perf. after 01.01 - - +30.78%
26 Weeks 69.66
(07/24/2025)
42.97
(04/08/2025)
+13.75%
52 Weeks 69.66
(07/24/2025)
35.43
(09/12/2024)
+57.90%

Difference trading

Open - 15:30:00 62.03
Bid - 21:59:59 61.46
Bid Size - - 1,600
Ask - 21:59:59 61.49
Ask Size - - 600

Technical data

Hist. Vol 30 days 30.95%
Hist. Vol 90 days 31.27%
Hist. Vol 180 days 39.66%
Hist. Vol 250 days 37.85%

Difference price

Previous Day High 62.16
Previous Day Low 61.50

News

No news for this instrument