Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:42:58
|
Bid
04/27/2026 -
17:45:01
|
Bid Volume |
Ask
04/27/2026 -
17:45:01
|
Ask Volume |
|---|---|---|---|---|
|
63.20
+1.48
(
+2.40% )
|
63.14
|
200 |
63.23
|
400 |
Master data
| Company | Cheesecake Factory Inc |
|---|---|
| CCY | USD |
| ISIN | US1630721017 |
| Valor | 915558 |
| Symbol | CAKE |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(03/04/2026) |
| Dividend Yield | +1.76% |
| Shares outstanding | 49.796 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.163 B |
Main data
| Last | - | 17:42:58 | 63.20 |
|---|---|---|---|
| Close | - | 04/25/2026 | 61.72 |
| Day Change % | - | - | +2.40% |
| Day Change | - | - | +1.48 |
| Volume | - | - | 99,731.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 50.48 |
| YTD % | - | - | +22.27% |
Performance (Previous year close 50.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 64.00 (04/24/2026) |
60.63 (04/18/2026) |
+1.71% |
| 4 Weeks | 64.00 (04/24/2026) |
52.82 (03/28/2026) |
+14.15% |
| 12 Weeks | 66.35 (02/27/2026) |
52.82 (03/28/2026) |
+6.49% |
| Perf. after 01.01 | - | - | +22.27% |
| 26 Weeks | 66.35 (02/27/2026) |
43.07 (11/21/2025) |
+13.04% |
| 52 Weeks | 69.66 (07/24/2025) |
43.07 (11/21/2025) |
+23.07% |
Difference trading
| Open | - | 15:30:01 | 61.80 |
|---|---|---|---|
| Bid | - | 17:45:01 | 63.14 |
| Bid Size | - | - | 200 |
| Ask | - | 17:45:01 | 63.23 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 32.42% |
|---|---|
| Hist. Vol 90 days | 37.11% |
| Hist. Vol 180 days | 37.52% |
| Hist. Vol 250 days | 33.86% |
Difference price
| Previous Day High | 62.36 |
|---|---|
| Previous Day Low | 60.71 |
News
| No news for this instrument |