Large gap with delayed quotes
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
---|---|---|---|---|
61.46
-0.58
(
-0.93% )
|
61.46
|
1,600 |
61.49
|
600 |
Master data
Company | Cheesecake Factory Inc |
---|---|
CCY | USD |
ISIN | US1630721017 |
Valor | 915558 |
Symbol | CAKE |
Sector | Lodging & catering ind., leisure facilities |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2025) | Ordinary dividend |
---|---|
Last dividend |
0.27
(08/12/2025) |
Dividend Yield | +1.76% |
Shares outstanding | 49.81 M |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 3.061 B |
Main data
Last | - | 02:00:00 | 61.46 |
---|---|---|---|
Close | - | 08/29/2025 | 62.04 |
Day Change % | - | - | -0.93% |
Day Change | - | - | -0.58 |
Volume | - | - | 370,419.00 |
Turnover | - | - | - |
Previous year close | - | 01/01/2025 | 47.44 |
YTD % | - | - | +30.78% |
Performance (Previous year close 47.44)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 64.04 (08/23/2025) |
60.94 (08/22/2025) |
-1.99% |
4 Weeks | 67.00 (08/01/2025) |
60.70 (08/09/2025) |
-2.93% |
12 Weeks | 69.66 (07/24/2025) |
56.17 (06/06/2025) |
+9.42% |
Perf. after 01.01 | - | - | +30.78% |
26 Weeks | 69.66 (07/24/2025) |
42.97 (04/08/2025) |
+13.75% |
52 Weeks | 69.66 (07/24/2025) |
35.43 (09/12/2024) |
+57.90% |
Difference trading
Open | - | 15:30:00 | 62.03 |
---|---|---|---|
Bid | - | 21:59:59 | 61.46 |
Bid Size | - | - | 1,600 |
Ask | - | 21:59:59 | 61.49 |
Ask Size | - | - | 600 |
Technical data
Hist. Vol 30 days | 30.95% |
---|---|
Hist. Vol 90 days | 31.27% |
Hist. Vol 180 days | 39.66% |
Hist. Vol 250 days | 37.85% |
Difference price
Previous Day High | 62.16 |
---|---|
Previous Day Low | 61.50 |
News
No news for this instrument |