Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
14:03:34
|
Bid Volume |
Ask
07/03/2025 -
14:03:34
|
Ask Volume |
|---|---|---|---|---|
|
65.27
+1.57
(
+2.46% )
|
59.45
|
100 |
72.12
|
100 |
Master data
| Company | Cheesecake Factory Inc |
|---|---|
| CCY | USD |
| ISIN | US1630721017 |
| Valor | 915558 |
| Symbol | CAKE |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.27
(05/14/2025) |
| Dividend Yield | +1.65% |
| Shares outstanding | 49.528 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.233 B |
Main data
| Last | - | 02:00:00 | 65.27 |
|---|---|---|---|
| Close | - | 07/03/2025 | 65.27 |
| Day Change % | - | - | +2.46% |
| Day Change | - | - | +1.57 |
| Volume | - | - | 459,430.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 47.44 |
| YTD % | - | - | +37.58% |
Performance (Previous year close 47.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 65.60 (07/02/2025) |
59.155 (06/26/2025) |
+9.18% |
| 4 Weeks | 65.60 (07/02/2025) |
56.17 (06/06/2025) |
+14.39% |
| 12 Weeks | 65.60 (07/02/2025) |
43.00 (04/10/2025) |
+36.66% |
| Perf. after 01.01 | - | - | +37.58% |
| 26 Weeks | 65.60 (07/02/2025) |
42.97 (04/08/2025) |
+34.58%* |
| 52 Weeks | 65.60 (07/02/2025) |
33.55 (08/06/2024) |
+75.36% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:03:34 | 59.45 |
| Bid Size | - | - | 100 |
| Ask | - | 14:03:34 | 72.12 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.79% |
|---|---|
| Hist. Vol 90 days | 42.00% |
| Hist. Vol 180 days | 40.42% |
| Hist. Vol 250 days | 38.60% |
Difference price
| Previous Day High | 65.60 |
|---|---|
| Previous Day Low | 63.52 |
News
| No news for this instrument |