Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
11:34:32
|
Bid Volume |
Ask
11/04/2025 -
11:34:32
|
Ask Volume |
|---|---|---|---|---|
|
47.48
-2.32
(
-4.66% )
|
46.45
|
100 |
51.85
|
1,000 |
Master data
| Company | Cheesecake Factory Inc |
|---|---|
| CCY | USD |
| ISIN | US1630721017 |
| Valor | 915558 |
| Symbol | CAKE |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.27
(08/12/2025) |
| Dividend Yield | +2.27% |
| Shares outstanding | 49.81 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.365 B |
Main data
| Last | - | 02:00:00 | 47.48 |
|---|---|---|---|
| Close | - | 11/04/2025 | 47.48 |
| Day Change % | - | - | -4.66% |
| Day Change | - | - | -2.32 |
| Volume | - | - | 299.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 47.44 |
| YTD % | - | - | +0.08% |
Performance (Previous year close 47.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 57.44 (10/28/2025) |
47.40 (11/03/2025) |
-15.08% |
| 4 Weeks | 57.56 (10/25/2025) |
47.40 (11/03/2025) |
-12.67% |
| 12 Weeks | 64.86 (08/14/2025) |
47.40 (11/03/2025) |
-22.91% |
| Perf. after 01.01 | - | - | +0.08% |
| 26 Weeks | 69.66 (07/24/2025) |
47.40 (11/03/2025) |
-4.08%* |
| 52 Weeks | 69.66 (07/24/2025) |
42.97 (04/08/2025) |
+4.24% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 11:34:32 | 46.45 |
| Bid Size | - | - | 100 |
| Ask | - | 11:34:32 | 51.85 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 36.31% |
|---|---|
| Hist. Vol 90 days | 26.84% |
| Hist. Vol 180 days | 31.06% |
| Hist. Vol 250 days | 36.66% |
Difference price
| Previous Day High | 49.52 |
|---|---|
| Previous Day Low | 47.40 |