Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
325.58
-8.06
(
-2.42% )
|
325.45
|
400 |
325.46
|
520 |
Master data
| Company | Carlisle Cos Inc |
|---|---|
| CCY | USD |
| ISIN | US1423391002 |
| Valor | 916251 |
| Symbol | CSL |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.10
(02/17/2026) |
| Dividend Yield | +1.32% |
| Shares outstanding | 40.878 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 13.309 B |
Main data
| Last | - | 01:04:00 | 325.58 |
|---|---|---|---|
| Close | - | 03/26/2026 | 333.64 |
| Day Change % | - | - | -2.42% |
| Day Change | - | - | -8.06 |
| Volume | - | - | 141,895.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 319.86 |
| YTD % | - | - | +4.31% |
Performance (Previous year close 319.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 345.31 (03/26/2026) |
324.48 (03/21/2026) |
-3.35% |
| 4 Weeks | 395.85 (02/28/2026) |
324.48 (03/21/2026) |
-15.66% |
| 12 Weeks | 432.51 (02/13/2026) |
320.41 (01/03/2026) |
+4.31% |
| Perf. after 01.01 | - | - | +4.31% |
| 26 Weeks | 432.51 (02/13/2026) |
293.56 (11/21/2025) |
-0.59% |
| 52 Weeks | 435.58 (07/29/2025) |
293.56 (11/21/2025) |
-4.54% |
Difference trading
| Open | - | 14:30:01 | 332.03 |
|---|---|---|---|
| Bid | - | 21:00:00 | 325.45 |
| Bid Size | - | - | 400 |
| Ask | - | 21:00:00 | 325.46 |
| Ask Size | - | - | 520 |
Technical data
| Hist. Vol 30 days | 31.59% |
|---|---|
| Hist. Vol 90 days | 38.15% |
| Hist. Vol 180 days | 32.19% |
| Hist. Vol 250 days | 36.45% |
Difference price
| Previous Day High | 340.27 |
|---|---|
| Previous Day Low | 331.48 |
News
| No news for this instrument |