Large gap with delayed quotes
|
Last quote
07/01/2025
-
15:30:01
|
Bid
07/01/2025 -
15:43:32
|
Bid Volume |
Ask
07/01/2025 -
15:43:32
|
Ask Volume |
|---|---|---|---|---|
|
371.49
-1.91
(
-0.51% )
|
370.29
|
100 |
374.50
|
100 |
Master data
| Company | Carlisle Cos Inc |
|---|---|
| CCY | USD |
| ISIN | US1423391002 |
| Valor | 916251 |
| Symbol | CSL |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(05/19/2025) |
| Dividend Yield | +1.08% |
| Shares outstanding | 43.254 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 16.151 B |
Main data
| Last | - | 15:30:01 | 371.49 |
|---|---|---|---|
| Close | - | 06/30/2025 | 373.40 |
| Day Change % | - | - | -0.51% |
| Day Change | - | - | -1.91 |
| Volume | - | - | 1,549.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 368.84 |
| YTD % | - | - | +1.24% |
Performance (Previous year close 368.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 380.50 (06/28/2025) |
352.29 (06/24/2025) |
-0.11% |
| 4 Weeks | 384.02 (06/07/2025) |
349.78 (06/21/2025) |
+0.32% |
| 12 Weeks | 408.86 (05/17/2025) |
312.25 (04/09/2025) |
+14.15% |
| Perf. after 01.01 | - | - | +1.24% |
| 26 Weeks | 410.87 (01/24/2025) |
312.25 (04/09/2025) |
+0.72% |
| 52 Weeks | 481.26 (10/15/2024) |
312.25 (04/09/2025) |
-6.09% |
Difference trading
| Open | - | 15:30:01 | 371.49 |
|---|---|---|---|
| Bid | - | 15:43:32 | 370.29 |
| Bid Size | - | - | 100 |
| Ask | - | 15:43:32 | 374.50 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 22.71% |
|---|---|
| Hist. Vol 90 days | 33.55% |
| Hist. Vol 180 days | 32.25% |
| Hist. Vol 250 days | 31.43% |
Difference price
| Previous Day High | 376.51 |
|---|---|
| Previous Day Low | 370.84 |
News
| No news for this instrument |