Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
331.04
-3.16
(
-0.95% )
|
331.07
|
40 |
331.11
|
640 |
Master data
| Company | Carlisle Cos Inc |
|---|---|
| CCY | USD |
| ISIN | US1423391002 |
| Valor | 916251 |
| Symbol | CSL |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.10
(11/14/2025) |
| Dividend Yield | +1.27% |
| Shares outstanding | 41.786 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 13.833 B |
Main data
| Last | - | 22:15:00 | 331.04 |
|---|---|---|---|
| Close | - | 12/11/2025 | 334.20 |
| Day Change % | - | - | -0.95% |
| Day Change | - | - | -3.16 |
| Volume | - | - | 95,505.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 368.84 |
| YTD % | - | - | -9.39% |
Performance (Previous year close 368.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 338.58 (12/12/2025) |
318.94 (12/10/2025) |
+2.78% |
| 4 Weeks | 338.58 (12/12/2025) |
293.56 (11/21/2025) |
+5.78% |
| 12 Weeks | 346.12 (10/30/2025) |
293.56 (11/21/2025) |
+0.81% |
| Perf. after 01.01 | - | - | -9.39% |
| 26 Weeks | 435.58 (07/29/2025) |
293.56 (11/21/2025) |
-7.76% |
| 52 Weeks | 435.58 (07/29/2025) |
293.56 (11/21/2025) |
-21.13% |
Difference trading
| Open | - | 15:30:01 | 337.42 |
|---|---|---|---|
| Bid | - | 22:00:00 | 331.07 |
| Bid Size | - | - | 40 |
| Ask | - | 22:00:00 | 331.11 |
| Ask Size | - | - | 640 |
Technical data
| Hist. Vol 30 days | 31.21% |
|---|---|
| Hist. Vol 90 days | 27.92% |
| Hist. Vol 180 days | 37.90% |
| Hist. Vol 250 days | 35.32% |
Difference price
| Previous Day High | 338.58 |
|---|---|
| Previous Day Low | 330.23 |
News
| No news for this instrument |