Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:27:03
|
Bid
10/23/2024 -
13:43:01
|
Bid Volume |
Ask
10/23/2024 -
13:43:01
|
Ask Volume |
|---|---|---|---|---|
|
456.56
-4.00
(
-0.87% )
|
452.02
|
100 |
456.32
|
400 |
Master data
| Company | Carlisle Cos Inc |
|---|---|
| CCY | USD |
| ISIN | US1423391002 |
| Valor | 916251 |
| Symbol | CSL |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(08/20/2024) |
| Dividend Yield | +0.78% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 21.225 B |
Main data
| Last | - | 13:27:03 | 456.56 |
|---|---|---|---|
| Close | - | 10/22/2024 | 460.56 |
| Day Change % | - | - | -0.87% |
| Day Change | - | - | -4.00 |
| Volume | - | - | 7,139.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 312.43 |
| YTD % | - | - | +47.41% |
Performance (Previous year close 312.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 477.38 (10/15/2024) |
455.90 (10/22/2024) |
-1.27% |
| 4 Weeks | 481.26 (10/14/2024) |
436.09 (09/25/2024) |
+5.03% |
| 12 Weeks | 481.26 (10/14/2024) |
373.36 (08/06/2024) |
+10.40% |
| Perf. after 01.01 | - | - | +47.41% |
| 26 Weeks | 481.26 (10/14/2024) |
366.86 (04/25/2024) |
+21.65% |
| 52 Weeks | 481.26 (10/14/2024) |
235.83 (10/25/2023) |
+90.67% |
Difference trading
| Open | - | 09:30:00 | 457.44 |
|---|---|---|---|
| Bid | - | 13:43:01 | 452.02 |
| Bid Size | - | - | 100 |
| Ask | - | 13:43:01 | 456.32 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 23.91% |
|---|---|
| Hist. Vol 90 days | 28.80% |
| Hist. Vol 180 days | 27.37% |
| Hist. Vol 250 days | 26.03% |
Difference price
| Previous Day High | 461.83 |
|---|---|
| Previous Day Low | 455.90 |
News
| No news for this instrument |