Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:01
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
385.89
-0.44
(
-0.11% )
|
385.89
|
1,900 |
386.26
|
600 |
Master data
| Company | Carlisle Cos Inc |
|---|---|
| CCY | USD |
| ISIN | US1423391002 |
| Valor | 916251 |
| Symbol | CSL |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.10
(08/19/2025) |
| Dividend Yield | +1.06% |
| Shares outstanding | 42.751 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 16.497 B |
Main data
| Last | - | 22:15:01 | 385.89 |
|---|---|---|---|
| Close | - | 08/28/2025 | 386.33 |
| Day Change % | - | - | -0.11% |
| Day Change | - | - | -0.44 |
| Volume | - | - | 126,680.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 368.84 |
| YTD % | - | - | +4.74% |
Performance (Previous year close 368.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 400.05 (08/23/2025) |
382.13 (08/23/2025) |
-1.72% |
| 4 Weeks | 400.12 (08/14/2025) |
345.13 (08/02/2025) |
+8.91% |
| 12 Weeks | 435.58 (07/29/2025) |
345.13 (08/02/2025) |
+2.02% |
| Perf. after 01.01 | - | - | +4.74% |
| 26 Weeks | 435.58 (07/29/2025) |
312.25 (04/09/2025) |
+15.88% |
| 52 Weeks | 481.26 (10/15/2024) |
312.25 (04/09/2025) |
-6.57% |
Difference trading
| Open | - | 15:30:01 | 384.97 |
|---|---|---|---|
| Bid | - | 22:00:00 | 385.89 |
| Bid Size | - | - | 1,900 |
| Ask | - | 22:00:00 | 386.26 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 61.46% |
|---|---|
| Hist. Vol 90 days | 42.52% |
| Hist. Vol 180 days | 38.63% |
| Hist. Vol 250 days | 35.00% |
Difference price
| Previous Day High | 393.48 |
|---|---|
| Previous Day Low | 384.24 |
News
| No news for this instrument |