Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:01
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
339.01
+0.51
(
+0.15% )
|
339.28
|
300 |
339.30
|
100 |
Master data
| Company | Carlisle Cos Inc |
|---|---|
| CCY | USD |
| ISIN | US1423391002 |
| Valor | 916251 |
| Symbol | CSL |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.10
(08/19/2025) |
| Dividend Yield | +1.21% |
| Shares outstanding | 42.751 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 14.493 B |
Main data
| Last | - | 22:15:01 | 339.01 |
|---|---|---|---|
| Close | - | 10/23/2025 | 338.50 |
| Day Change % | - | - | +0.15% |
| Day Change | - | - | +0.51 |
| Volume | - | - | 71,084.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 368.84 |
| YTD % | - | - | -8.23% |
Performance (Previous year close 368.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 343.93 (10/24/2025) |
320.75 (10/18/2025) |
+2.94% |
| 4 Weeks | 343.93 (10/24/2025) |
315.28 (10/11/2025) |
+3.28% |
| 12 Weeks | 401.96 (09/06/2025) |
315.28 (10/11/2025) |
-4.57% |
| Perf. after 01.01 | - | - | -8.23% |
| 26 Weeks | 435.58 (07/29/2025) |
315.28 (10/11/2025) |
-10.08% |
| 52 Weeks | 472.00 (11/26/2024) |
312.25 (04/09/2025) |
-26.19% |
Difference trading
| Open | - | 15:30:01 | 342.26 |
|---|---|---|---|
| Bid | - | 22:00:00 | 339.28 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 339.30 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.69% |
|---|---|
| Hist. Vol 90 days | 44.87% |
| Hist. Vol 180 days | 37.11% |
| Hist. Vol 250 days | 36.13% |
Difference price
| Previous Day High | 339.36 |
|---|---|
| Previous Day Low | 331.60 |
News
| No news for this instrument |