Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
326.32
-0.05
(
-0.02% )
|
326.61
|
120 |
326.62
|
1,280 |
Master data
| Company | Carlisle Cos Inc |
|---|---|
| CCY | USD |
| ISIN | US1423391002 |
| Valor | 916251 |
| Symbol | CSL |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.25
(08/19/2026) |
| Dividend Yield | +1.39% |
| Shares outstanding | 39.714 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 12.96 B |
Main data
| Last | - | 02:04:00 | 326.32 |
|---|---|---|---|
| Close | - | 09/25/2026 | 326.37 |
| Day Change % | - | - | -0.02% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 145,250.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 319.86 |
| YTD % | - | - | +2.04% |
Performance (Previous year close 319.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 333.20 (09/23/2026) |
310.39 (09/22/2026) |
-0.68% |
| 4 Weeks | 354.51 (09/01/2026) |
310.39 (09/22/2026) |
-8.46% |
| 12 Weeks | 393.00 (08/12/2026) |
310.39 (09/22/2026) |
-11.01% |
| Perf. after 01.01 | - | - | +2.04% |
| 26 Weeks | 396.78 (06/26/2026) |
310.39 (09/22/2026) |
+0.14% |
| 52 Weeks | 432.51 (02/13/2026) |
293.56 (11/21/2025) |
-0.35% |
Difference trading
| Open | - | 15:30:00 | 322.71 |
|---|---|---|---|
| Bid | - | 22:00:00 | 326.61 |
| Bid Size | - | - | 120 |
| Ask | - | 22:00:00 | 326.62 |
| Ask Size | - | - | 1,280 |
Technical data
| Hist. Vol 30 days | 35.11% |
|---|---|
| Hist. Vol 90 days | 42.28% |
| Hist. Vol 180 days | 40.82% |
| Hist. Vol 250 days | 36.62% |
Difference price
| Previous Day High | 328.39 |
|---|---|
| Previous Day Low | 313.87 |
News
| No news for this instrument |