Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
333.80
+1.44
(
+0.43% )
|
334.00
|
160 |
334.01
|
6,040 |
Master data
| Company | Carlisle Cos Inc |
|---|---|
| CCY | USD |
| ISIN | US1423391002 |
| Valor | 916251 |
| Symbol | CSL |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.10
(05/18/2026) |
| Dividend Yield | +1.32% |
| Shares outstanding | 40.465 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 13.507 B |
Main data
| Last | - | 02:04:00 | 333.80 |
|---|---|---|---|
| Close | - | 05/21/2026 | 332.36 |
| Day Change % | - | - | +0.43% |
| Day Change | - | - | +1.44 |
| Volume | - | - | 69,235.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 319.86 |
| YTD % | - | - | +3.91% |
Performance (Previous year close 319.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 345.56 (05/16/2026) |
321.54 (05/20/2026) |
+0.07% |
| 4 Weeks | 391.93 (04/25/2026) |
321.54 (05/20/2026) |
-8.62% |
| 12 Weeks | 395.85 (02/28/2026) |
321.54 (05/20/2026) |
-15.98% |
| Perf. after 01.01 | - | - | +3.91% |
| 26 Weeks | 432.51 (02/13/2026) |
298.16 (11/22/2025) |
+7.90% |
| 52 Weeks | 435.58 (07/29/2025) |
293.56 (11/21/2025) |
-14.66% |
Difference trading
| Open | - | 15:30:01 | 334.75 |
|---|---|---|---|
| Bid | - | 22:00:00 | 334.00 |
| Bid Size | - | - | 160 |
| Ask | - | 22:00:00 | 334.01 |
| Ask Size | - | - | 6,040 |
Technical data
| Hist. Vol 30 days | 38.26% |
|---|---|
| Hist. Vol 90 days | 34.05% |
| Hist. Vol 180 days | 34.36% |
| Hist. Vol 250 days | 35.99% |
Difference price
| Previous Day High | 334.46 |
|---|---|
| Previous Day Low | 322.26 |
News
| No news for this instrument |