Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:01
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
371.99
-6.22
(
-1.64% )
|
371.99
|
3,800 |
372.25
|
600 |
Master data
| Company | Carlisle Cos Inc |
|---|---|
| CCY | USD |
| ISIN | US1423391002 |
| Valor | 916251 |
| Symbol | CSL |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(11/15/2024) |
| Dividend Yield | +0.99% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 16.861 B |
Main data
| Last | - | 16:15:01 | 371.99 |
|---|---|---|---|
| Close | - | 12/26/2024 | 378.21 |
| Day Change % | - | - | -1.64% |
| Day Change | - | - | -6.22 |
| Volume | - | - | 53,850.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 312.43 |
| YTD % | - | - | +21.05% |
Performance (Previous year close 312.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 384.325 (12/20/2024) |
371.41 (12/27/2024) |
-1.21% |
| 4 Weeks | 460.505 (11/29/2024) |
371.41 (12/27/2024) |
-17.35% |
| 12 Weeks | 481.26 (10/14/2024) |
371.41 (12/27/2024) |
-15.56% |
| Perf. after 01.01 | - | - | +21.05% |
| 26 Weeks | 481.26 (10/14/2024) |
371.41 (12/27/2024) |
-6.44% |
| 52 Weeks | 481.26 (10/14/2024) |
297.53 (01/16/2024) |
+20.47% |
Difference trading
| Open | - | 09:30:01 | 375.18 |
|---|---|---|---|
| Bid | - | 16:00:00 | 371.99 |
| Bid Size | - | - | 3,800 |
| Ask | - | 16:00:00 | 372.25 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 21.57% |
|---|---|
| Hist. Vol 90 days | 31.61% |
| Hist. Vol 180 days | 30.89% |
| Hist. Vol 250 days | 27.84% |
Difference price
| Previous Day High | 379.17 |
|---|---|
| Previous Day Low | 373.78 |
News
| No news for this instrument |