Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:01
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
458.85
-1.71
(
-0.37% )
|
458.85
|
600 |
458.86
|
4,300 |
Master data
Company | Carlisle Cos Inc |
---|---|
CCY | USD |
ISIN | US1423391002 |
Valor | 916251 |
Symbol | CSL |
Sector | Retail trade & department stores |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
1.00
(08/20/2024) |
Dividend Yield | +0.77% |
Shares outstanding | - |
Nominal | 1.00 |
Nominal Currency | USD |
Market Cap | 21.221 B |
Main data
Last | - | 16:15:01 | 458.85 |
---|---|---|---|
Close | - | 10/22/2024 | 460.56 |
Day Change % | - | - | -0.37% |
Day Change | - | - | -1.71 |
Volume | - | - | 86,743.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 312.43 |
YTD % | - | - | +47.41% |
Performance (Previous year close 312.43)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 474.73 (10/18/2024) |
453.44 (10/23/2024) |
-2.90% |
4 Weeks | 481.26 (10/14/2024) |
436.09 (09/25/2024) |
+5.03% |
12 Weeks | 481.26 (10/14/2024) |
373.36 (08/06/2024) |
+10.40% |
Perf. after 01.01 | - | - | +47.41% |
26 Weeks | 481.26 (10/14/2024) |
366.86 (04/25/2024) |
+22.26% |
52 Weeks | 481.26 (10/14/2024) |
235.83 (10/25/2023) |
+90.67% |
Difference trading
Open | - | 09:30:00 | 457.44 |
---|---|---|---|
Bid | - | 15:59:59 | 458.85 |
Bid Size | - | - | 600 |
Ask | - | 15:59:59 | 458.86 |
Ask Size | - | - | 4,300 |
Technical data
Hist. Vol 30 days | 23.91% |
---|---|
Hist. Vol 90 days | 28.80% |
Hist. Vol 180 days | 27.37% |
Hist. Vol 250 days | 26.03% |
Difference price
Previous Day High | 461.83 |
---|---|
Previous Day Low | 455.90 |
News
No news for this instrument |