Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
343.48
+2.59
(
+0.76% )
|
343.48
|
600 |
343.76
|
360 |
Master data
| Company | Carlisle Cos Inc |
|---|---|
| CCY | USD |
| ISIN | US1423391002 |
| Valor | 916251 |
| Symbol | CSL |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.10
(11/14/2025) |
| Dividend Yield | +1.25% |
| Shares outstanding | 41.786 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 14.353 B |
Main data
| Last | - | 22:15:00 | 343.48 |
|---|---|---|---|
| Close | - | 01/30/2026 | 340.89 |
| Day Change % | - | - | +0.76% |
| Day Change | - | - | +2.59 |
| Volume | - | - | 120,833.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 319.86 |
| YTD % | - | - | +6.57% |
Performance (Previous year close 319.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 350.81 (01/27/2026) |
335.40 (01/31/2026) |
-0.76% |
| 4 Weeks | 368.26 (01/17/2026) |
322.46 (01/09/2026) |
+3.78% |
| 12 Weeks | 368.26 (01/17/2026) |
293.56 (11/21/2025) |
+7.06% |
| Perf. after 01.01 | - | - | +6.57% |
| 26 Weeks | 401.96 (09/06/2025) |
293.56 (11/21/2025) |
-4.92% |
| 52 Weeks | 435.58 (07/29/2025) |
293.56 (11/21/2025) |
-12.47% |
Difference trading
| Open | - | 15:30:01 | 341.37 |
|---|---|---|---|
| Bid | - | 21:59:59 | 343.48 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 343.76 |
| Ask Size | - | - | 360 |
Technical data
| Hist. Vol 30 days | 34.09% |
|---|---|
| Hist. Vol 90 days | 28.72% |
| Hist. Vol 180 days | 31.25% |
| Hist. Vol 250 days | 35.52% |
Difference price
| Previous Day High | 342.71 |
|---|---|
| Previous Day Low | 335.40 |
News
| No news for this instrument |