Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
340.66
+4.62
(
+1.37% )
|
340.66
|
840 |
340.87
|
800 |
Master data
| Company | Carlisle Cos Inc |
|---|---|
| CCY | USD |
| ISIN | US1423391002 |
| Valor | 916251 |
| Symbol | CSL |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.10
(05/18/2026) |
| Dividend Yield | +1.29% |
| Shares outstanding | 40.465 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 13.785 B |
Main data
| Last | - | 01:00:00 | 340.66 |
|---|---|---|---|
| Close | - | 07/24/2026 | 336.04 |
| Day Change % | - | - | +1.37% |
| Day Change | - | - | +4.62 |
| Volume | - | - | 128,835.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 319.86 |
| YTD % | - | - | +5.06% |
Performance (Previous year close 319.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 348.04 (07/27/2026) |
322.16 (07/23/2026) |
+5.59% |
| 4 Weeks | 388.79 (06/30/2026) |
322.16 (07/23/2026) |
-13.48% |
| 12 Weeks | 396.78 (06/26/2026) |
321.54 (05/20/2026) |
-5.88% |
| Perf. after 01.01 | - | - | +5.06% |
| 26 Weeks | 432.51 (02/13/2026) |
321.54 (05/20/2026) |
-2.72% |
| 52 Weeks | 435.58 (07/29/2025) |
293.56 (11/21/2025) |
-22.77% |
Difference trading
| Open | - | 15:32:41 | 342.15 |
|---|---|---|---|
| Bid | - | 21:59:59 | 340.66 |
| Bid Size | - | - | 840 |
| Ask | - | 21:59:59 | 340.87 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 41.87% |
|---|---|
| Hist. Vol 90 days | 43.27% |
| Hist. Vol 180 days | 39.79% |
| Hist. Vol 250 days | 38.63% |
Difference price
| Previous Day High | 340.75 |
|---|---|
| Previous Day Low | 331.86 |
News
| No news for this instrument |