Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:57:44
|
Bid
09/03/2025 -
21:57:44
|
Bid Volume |
Ask
09/03/2025 -
21:57:44
|
Ask Volume |
|---|---|---|---|---|
|
375.99
-2.50
(
-0.66% )
|
375.79
|
1,200 |
376.11
|
800 |
Master data
| Company | Carlisle Cos Inc |
|---|---|
| CCY | USD |
| ISIN | US1423391002 |
| Valor | 916251 |
| Symbol | CSL |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.10
(08/19/2025) |
| Dividend Yield | +1.09% |
| Shares outstanding | 42.751 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 16.091 B |
Main data
| Last | - | 21:57:44 | 375.99 |
|---|---|---|---|
| Close | - | 09/02/2025 | 378.49 |
| Day Change % | - | - | -0.66% |
| Day Change | - | - | -2.50 |
| Volume | - | - | 49,628.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 368.84 |
| YTD % | - | - | +2.62% |
Performance (Previous year close 368.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 395.18 (08/28/2025) |
374.28 (09/03/2025) |
-3.67% |
| 4 Weeks | 400.12 (08/14/2025) |
352.62 (08/08/2025) |
+5.66% |
| 12 Weeks | 435.58 (07/29/2025) |
345.13 (08/02/2025) |
-0.18% |
| Perf. after 01.01 | - | - | +2.62% |
| 26 Weeks | 435.58 (07/29/2025) |
312.25 (04/09/2025) |
+11.60% |
| 52 Weeks | 481.26 (10/15/2024) |
312.25 (04/09/2025) |
-10.69% |
Difference trading
| Open | - | 15:30:01 | 377.48 |
|---|---|---|---|
| Bid | - | 21:57:44 | 375.79 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:57:44 | 376.11 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 35.12% |
|---|---|
| Hist. Vol 90 days | 42.66% |
| Hist. Vol 180 days | 38.55% |
| Hist. Vol 250 days | 34.61% |
Difference price
| Previous Day High | 380.50 |
|---|---|
| Previous Day Low | 376.32 |
News
| No news for this instrument |