Carlisle Cos Rg
CSL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
07/28/2026 - 01:00:00
Bid
07/27/2026 - 21:59:59
Bid
Volume
Ask
07/27/2026 - 21:59:59
Ask
Volume
340.66
+4.62 ( +1.37% )
340.66
840
340.87
800
More information
Analysis by TheScreener
24.07.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

Master data

Company Carlisle Cos Inc
CCY USD
ISIN US1423391002
Valor 916251
Symbol CSL
Sector Retail trade & department stores
Share type Registered Shares /RegSh

Fundamental data

Dividend (2026) Ordinary dividend
Last dividend 1.10
(05/18/2026)
Dividend Yield +1.29%
Shares outstanding 40.465 M
Nominal 1.00
Nominal Currency USD
Market Cap 13.785 B

Main data

Last - 01:00:00 340.66
Close - 07/24/2026 336.04
Day Change % - - +1.37%
Day Change - - +4.62
Volume - - 128,835.00
Turnover - - -
Previous year close - 12/31/2025 319.86
YTD % - - +5.06%

Performance (Previous year close 319.86)

Period High Low Perf. %
1 W 348.04
(07/27/2026)
322.16
(07/23/2026)
+5.59%
4 Weeks 388.79
(06/30/2026)
322.16
(07/23/2026)
-13.48%
12 Weeks 396.78
(06/26/2026)
321.54
(05/20/2026)
-5.88%
Perf. after 01.01 - - +5.06%
26 Weeks 432.51
(02/13/2026)
321.54
(05/20/2026)
-2.72%
52 Weeks 435.58
(07/29/2025)
293.56
(11/21/2025)
-22.77%

Difference trading

Open - 15:32:41 342.15
Bid - 21:59:59 340.66
Bid Size - - 840
Ask - 21:59:59 340.87
Ask Size - - 800

Technical data

Hist. Vol 30 days 41.87%
Hist. Vol 90 days 43.27%
Hist. Vol 180 days 39.79%
Hist. Vol 250 days 38.63%

Difference price

Previous Day High 340.75
Previous Day Low 331.86

News

No news for this instrument