Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
434.12
-4.20
(
-0.96% )
|
434.09
|
1,560 |
434.59
|
40 |
Master data
| Company | Carpenter Technology Corp |
|---|---|
| CCY | USD |
| ISIN | US1442851036 |
| Valor | 916355 |
| Symbol | CRS |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(04/28/2026) |
| Dividend Yield | +0.18% |
| Shares outstanding | 49.686 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 21.57 B |
Main data
| Last | - | 02:04:00 | 434.12 |
|---|---|---|---|
| Close | - | 05/21/2026 | 438.32 |
| Day Change % | - | - | -0.96% |
| Day Change | - | - | -4.20 |
| Volume | - | - | 146,659.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 314.84 |
| YTD % | - | - | +39.22% |
Performance (Previous year close 314.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 442.86 (05/22/2026) |
390.00 (05/20/2026) |
+7.39% |
| 4 Weeks | 470.00 (05/08/2026) |
390.00 (05/20/2026) |
+2.73% |
| 12 Weeks | 470.00 (05/08/2026) |
352.91 (03/14/2026) |
+10.26% |
| Perf. after 01.01 | - | - | +39.22% |
| 26 Weeks | 470.00 (05/08/2026) |
286.30 (01/30/2026) |
+40.30% |
| 52 Weeks | 470.00 (05/08/2026) |
222.99 (05/24/2025) |
+93.95% |
Difference trading
| Open | - | 15:30:00 | 442.86 |
|---|---|---|---|
| Bid | - | 22:00:00 | 434.09 |
| Bid Size | - | - | 1,560 |
| Ask | - | 22:00:00 | 434.59 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 46.53% |
|---|---|
| Hist. Vol 90 days | 49.90% |
| Hist. Vol 180 days | 46.94% |
| Hist. Vol 250 days | 46.62% |
Difference price
| Previous Day High | 440.20 |
|---|---|
| Previous Day Low | 419.93 |
News
| No news for this instrument |