Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
321.63
-0.32
(
-0.10% )
|
322.30
|
900 |
322.31
|
1,200 |
Master data
| Company | Carpenter Technology Corp |
|---|---|
| CCY | USD |
| ISIN | US1442851036 |
| Valor | 916355 |
| Symbol | CRS |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(10/21/2025) |
| Dividend Yield | +0.25% |
| Shares outstanding | 49.819 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 16.023 B |
Main data
| Last | - | 22:15:00 | 321.63 |
|---|---|---|---|
| Close | - | 12/11/2025 | 321.95 |
| Day Change % | - | - | -0.10% |
| Day Change | - | - | -0.32 |
| Volume | - | - | 224,629.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 169.71 |
| YTD % | - | - | +89.71% |
Performance (Previous year close 169.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 329.62 (12/12/2025) |
297.34 (12/09/2025) |
+4.34% |
| 4 Weeks | 337.40 (11/18/2025) |
295.00 (11/22/2025) |
-0.85% |
| 12 Weeks | 341.90 (11/14/2025) |
228.89 (09/26/2025) |
+30.48% |
| Perf. after 01.01 | - | - | +89.71% |
| 26 Weeks | 341.90 (11/14/2025) |
228.89 (09/26/2025) |
+28.86% |
| 52 Weeks | 341.90 (11/14/2025) |
138.83 (04/08/2025) |
+81.72% |
Difference trading
| Open | - | 15:30:00 | 322.44 |
|---|---|---|---|
| Bid | - | 22:00:00 | 322.30 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 322.31 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 39.41% |
|---|---|
| Hist. Vol 90 days | 55.86% |
| Hist. Vol 180 days | 47.62% |
| Hist. Vol 250 days | 49.97% |
Difference price
| Previous Day High | 322.91 |
|---|---|
| Previous Day Low | 297.54 |
News
| No news for this instrument |