Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
311.33
-6.50
(
-2.05% )
|
311.20
|
300 |
311.21
|
3,500 |
Master data
| Company | Carpenter Technology Corp |
|---|---|
| CCY | USD |
| ISIN | US1442851036 |
| Valor | 916355 |
| Symbol | CRS |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(01/27/2026) |
| Dividend Yield | +0.26% |
| Shares outstanding | 49.81 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 15.51 B |
Main data
| Last | - | 22:15:00 | 311.33 |
|---|---|---|---|
| Close | - | 01/30/2026 | 317.83 |
| Day Change % | - | - | -2.05% |
| Day Change | - | - | -6.50 |
| Volume | - | - | 226,721.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 314.84 |
| YTD % | - | - | +0.95% |
Performance (Previous year close 314.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 354.98 (01/28/2026) |
286.30 (01/30/2026) |
-10.79% |
| 4 Weeks | 354.98 (01/28/2026) |
286.30 (01/30/2026) |
-6.06% |
| 12 Weeks | 354.98 (01/28/2026) |
286.30 (01/30/2026) |
-3.10% |
| Perf. after 01.01 | - | - | +0.95% |
| 26 Weeks | 354.98 (01/28/2026) |
228.89 (09/26/2025) |
+20.70% |
| 52 Weeks | 354.98 (01/28/2026) |
138.83 (04/08/2025) |
+64.63% |
Difference trading
| Open | - | 15:30:23 | 315.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 311.20 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 311.21 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 53.99% |
|---|---|
| Hist. Vol 90 days | 41.07% |
| Hist. Vol 180 days | 47.57% |
| Hist. Vol 250 days | 50.09% |
Difference price
| Previous Day High | 326.80 |
|---|---|
| Previous Day Low | 311.25 |
News
| No news for this instrument |