Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
314.21
+13.94
(
+4.64% )
|
314.06
|
2,400 |
314.22
|
1,700 |
Master data
| Company | Carpenter Technology Corp |
|---|---|
| CCY | USD |
| ISIN | US1442851036 |
| Valor | 916355 |
| Symbol | CRS |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(10/21/2025) |
| Dividend Yield | +0.25% |
| Shares outstanding | 49.85 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 15.663 B |
Main data
| Last | - | 22:15:00 | 314.21 |
|---|---|---|---|
| Close | - | 10/23/2025 | 300.27 |
| Day Change % | - | - | +4.64% |
| Day Change | - | - | +13.94 |
| Volume | - | - | 380,541.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 169.71 |
| YTD % | - | - | +76.93% |
Performance (Previous year close 169.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 315.82 (10/24/2025) |
234.24 (10/18/2025) |
+29.96% |
| 4 Weeks | 315.82 (10/24/2025) |
234.24 (10/18/2025) |
+29.20% |
| 12 Weeks | 315.82 (10/24/2025) |
228.89 (09/26/2025) |
+20.40% |
| Perf. after 01.01 | - | - | +76.93% |
| 26 Weeks | 315.82 (10/24/2025) |
188.60 (05/01/2025) |
+57.89% |
| 52 Weeks | 315.82 (10/24/2025) |
138.83 (04/08/2025) |
+94.51% |
Difference trading
| Open | - | 15:30:01 | 303.80 |
|---|---|---|---|
| Bid | - | 22:00:00 | 314.06 |
| Bid Size | - | - | 2,400 |
| Ask | - | 22:00:00 | 314.22 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 80.39% |
|---|---|
| Hist. Vol 90 days | 58.70% |
| Hist. Vol 180 days | 45.66% |
| Hist. Vol 250 days | 51.25% |
Difference price
| Previous Day High | 307.35 |
|---|---|
| Previous Day Low | 264.42 |
News
| No news for this instrument |