Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
580.25
-23.44
(
-3.88% )
|
580.38
|
440 |
580.39
|
480 |
Master data
| Company | Carpenter Technology Corp |
|---|---|
| CCY | USD |
| ISIN | US1442851036 |
| Valor | 916355 |
| Symbol | CRS |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(04/28/2026) |
| Dividend Yield | +0.14% |
| Shares outstanding | 49.686 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 28.83 B |
Main data
| Last | - | 01:00:00 | 580.25 |
|---|---|---|---|
| Close | - | 07/24/2026 | 603.69 |
| Day Change % | - | - | -3.88% |
| Day Change | - | - | -23.44 |
| Volume | - | - | 152,421.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 314.84 |
| YTD % | - | - | +91.75% |
Performance (Previous year close 314.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 612.49 (07/25/2026) |
552.695 (07/21/2026) |
-1.48% |
| 4 Weeks | 625.95 (07/07/2026) |
534.22 (07/18/2026) |
+2.01% |
| 12 Weeks | 625.95 (07/07/2026) |
390.00 (05/20/2026) |
+40.59% |
| Perf. after 01.01 | - | - | +91.75% |
| 26 Weeks | 625.95 (07/07/2026) |
286.30 (01/30/2026) |
+66.53% |
| 52 Weeks | 625.95 (07/07/2026) |
228.89 (09/26/2025) |
+118.38% |
Difference trading
| Open | - | 15:30:01 | 606.31 |
|---|---|---|---|
| Bid | - | 22:00:00 | 580.38 |
| Bid Size | - | - | 440 |
| Ask | - | 22:00:00 | 580.39 |
| Ask Size | - | - | 480 |
Technical data
| Hist. Vol 30 days | 40.61% |
|---|---|
| Hist. Vol 90 days | 42.15% |
| Hist. Vol 180 days | 47.28% |
| Hist. Vol 250 days | 48.38% |
Difference price
| Previous Day High | 612.49 |
|---|---|
| Previous Day Low | 598.16 |
News
| No news for this instrument |