Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
130.97
+0.59
(
+0.45% )
|
130.99
|
100 |
131.02
|
500 |
Master data
| Company | Coca-Cola Consolidated Inc |
|---|---|
| CCY | USD |
| ISIN | US1910981026 |
| Valor | 919395 |
| Symbol | COKE |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(10/24/2025) |
| Dividend Yield | +0.95% |
| Shares outstanding | 75.402 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 9.875 B |
Main data
| Last | - | 02:00:00 | 130.97 |
|---|---|---|---|
| Close | - | 11/01/2025 | 130.38 |
| Day Change % | - | - | +0.45% |
| Day Change | - | - | +0.59 |
| Volume | - | - | 147,848.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 125.999 |
| YTD % | - | - | +3.48% |
Performance (Previous year close 125.999)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 138.81 (10/31/2025) |
126.00 (10/30/2025) |
+2.18% |
| 4 Weeks | 138.81 (10/31/2025) |
118.11 (10/07/2025) |
+8.06% |
| 12 Weeks | 138.81 (10/31/2025) |
110.70 (09/20/2025) |
+14.26% |
| Perf. after 01.01 | - | - | +3.48% |
| 26 Weeks | 138.81 (10/31/2025) |
105.21 (06/06/2025) |
+15.16% |
| 52 Weeks | 145.846 (02/14/2025) |
105.21 (06/06/2025) |
+14.94% |
Difference trading
| Open | - | 15:30:01 | 130.33 |
|---|---|---|---|
| Bid | - | 21:59:59 | 130.99 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 131.02 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 23.16% |
|---|---|
| Hist. Vol 90 days | 24.41% |
| Hist. Vol 180 days | 26.72% |
| Hist. Vol 250 days | 32.11% |
Difference price
| Previous Day High | 131.44 |
|---|---|
| Previous Day Low | 129.36 |
News
| No news for this instrument |