Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
189.11
-1.05
(
-0.55% )
|
188.97
|
200 |
189.11
|
1,100 |
Master data
| Company | Coca-Cola Consolidated Inc |
|---|---|
| CCY | USD |
| ISIN | US1910981026 |
| Valor | 919395 |
| Symbol | COKE |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(07/24/2026) |
| Dividend Yield | +0.53% |
| Shares outstanding | 56.517 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 10.688 B |
Main data
| Last | - | 02:00:00 | 189.11 |
|---|---|---|---|
| Close | - | 08/14/2026 | 190.16 |
| Day Change % | - | - | -0.55% |
| Day Change | - | - | -1.05 |
| Volume | - | - | 94,448.00 |
| Turnover | - | - | 17,822,246.32 |
| Previous year close | - | 01/01/2026 | 153.30 |
| YTD % | - | - | +24.04% |
Performance (Previous year close 153.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 194.14 (08/07/2026) |
176.37 (08/07/2026) |
-2.01% |
| 4 Weeks | 200.00 (07/29/2026) |
174.50 (07/24/2026) |
+4.23% |
| 12 Weeks | 200.00 (07/29/2026) |
166.94 (07/09/2026) |
+7.84% |
| Perf. after 01.01 | - | - | +24.04% |
| 26 Weeks | 218.255 (05/07/2026) |
159.50 (02/13/2026) |
+16.80% |
| 52 Weeks | 218.255 (05/07/2026) |
110.70 (09/20/2025) |
+65.76% |
Difference trading
| Open | - | 15:30:00 | 190.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 188.97 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 189.11 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 38.37% |
|---|---|
| Hist. Vol 90 days | 36.66% |
| Hist. Vol 180 days | 45.34% |
| Hist. Vol 250 days | 37.00% |
Difference price
| Previous Day High | 190.67 |
|---|---|
| Previous Day Low | 187.49 |
News
| No news for this instrument |