Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
115.95
+0.33
(
+0.29% )
|
115.72
|
400 |
115.95
|
100 |
Master data
| Company | Coca-Cola Consolidated Inc |
|---|---|
| CCY | USD |
| ISIN | US1910981026 |
| Valor | 919395 |
| Symbol | COKE |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
2.50
(04/25/2025) |
|---|---|
| Dividend Yield | +0.73% |
| Shares outstanding | 77.131 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 8.943 B |
Main data
| Last | - | 02:00:00 | 115.95 |
|---|---|---|---|
| Close | - | 07/02/2025 | 115.62 |
| Day Change % | - | - | +0.29% |
| Day Change | - | - | +0.33 |
| Volume | - | - | 228,198.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 125.999 |
| YTD % | - | - | -8.24% |
Performance (Previous year close 125.999)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 116.60 (07/01/2025) |
107.42 (06/26/2025) |
+7.71% |
| 4 Weeks | 116.60 (07/01/2025) |
105.21 (06/06/2025) |
+3.75% |
| 12 Weeks | 142.397 (04/16/2025) |
105.21 (06/06/2025) |
-10.68% |
| Perf. after 01.01 | - | - | -8.24% |
| 26 Weeks | 145.846 (02/14/2025) |
105.21 (06/06/2025) |
-8.24%* |
| 52 Weeks | 145.846 (02/14/2025) |
105.21 (06/06/2025) |
+4.59% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 115.62 |
|---|---|---|---|
| Bid | - | 21:59:59 | 115.72 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 115.95 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.10% |
|---|---|
| Hist. Vol 90 days | 39.84% |
| Hist. Vol 180 days | 37.41% |
| Hist. Vol 250 days | 33.16% |
Difference price
| Previous Day High | 116.60 |
|---|---|
| Previous Day Low | 111.65 |
News
| No news for this instrument |