Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
210.33
+5.78
(
+2.83% )
|
210.10
|
100 |
210.34
|
800 |
Master data
| Company | Coca-Cola Consolidated Inc |
|---|---|
| CCY | USD |
| ISIN | US1910981026 |
| Valor | 919395 |
| Symbol | COKE |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(07/24/2026) |
| Dividend Yield | +0.48% |
| Shares outstanding | 56.517 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 11.887 B |
Main data
| Last | - | 02:00:00 | 210.33 |
|---|---|---|---|
| Close | - | 10/16/2026 | 204.55 |
| Day Change % | - | - | +2.83% |
| Day Change | - | - | +5.78 |
| Volume | - | - | 172,176.00 |
| Turnover | - | - | 36,100,653.06 |
| Previous year close | - | 01/01/2026 | 153.30 |
| YTD % | - | - | +33.43% |
Performance (Previous year close 153.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 211.735 (10/15/2026) |
189.56 (10/09/2026) |
+7.18% |
| 4 Weeks | 211.735 (10/15/2026) |
184.435 (09/26/2026) |
+2.80% |
| 12 Weeks | 211.735 (10/15/2026) |
174.50 (07/24/2026) |
+14.63% |
| Perf. after 01.01 | - | - | +33.43% |
| 26 Weeks | 218.255 (05/07/2026) |
161.25 (05/15/2026) |
+10.60% |
| 52 Weeks | 218.255 (05/07/2026) |
126.00 (10/30/2025) |
+56.64% |
Difference trading
| Open | - | 15:30:00 | 206.67 |
|---|---|---|---|
| Bid | - | 21:59:59 | 210.10 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 210.34 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 29.18% |
|---|---|
| Hist. Vol 90 days | 31.81% |
| Hist. Vol 180 days | 41.58% |
| Hist. Vol 250 days | 37.21% |
Difference price
| Previous Day High | 211.735 |
|---|---|
| Previous Day Low | 202.21 |
News
| No news for this instrument |