Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.70
+0.31
(
+0.75% )
|
41.69
|
2,700 |
41.70
|
4,600 |
Master data
| Company | Cognex Corp |
|---|---|
| CCY | USD |
| ISIN | US1924221039 |
| Valor | 919421 |
| Symbol | CGNX |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(08/14/2025) |
| Dividend Yield | +0.78% |
| Shares outstanding | 167.598 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.987 B |
Main data
| Last | - | 02:00:00 | 41.70 |
|---|---|---|---|
| Close | - | 11/01/2025 | 41.39 |
| Day Change % | - | - | +0.75% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 1,091,922.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 35.86 |
| YTD % | - | - | +15.42% |
Performance (Previous year close 35.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.20 (10/28/2025) |
40.21 (10/31/2025) |
-13.63% |
| 4 Weeks | 49.76 (10/22/2025) |
40.15 (10/11/2025) |
-10.60% |
| 12 Weeks | 49.76 (10/22/2025) |
40.15 (10/11/2025) |
+1.17% |
| Perf. after 01.01 | - | - | +15.42% |
| 26 Weeks | 49.76 (10/22/2025) |
27.54 (05/06/2025) |
+48.98% |
| 52 Weeks | 49.76 (10/22/2025) |
22.67 (04/10/2025) |
+2.43% |
Difference trading
| Open | - | 15:30:00 | 41.51 |
|---|---|---|---|
| Bid | - | 21:59:59 | 41.69 |
| Bid Size | - | - | 2,700 |
| Ask | - | 21:59:59 | 41.70 |
| Ask Size | - | - | 4,600 |
Technical data
| Hist. Vol 30 days | 76.28% |
|---|---|
| Hist. Vol 90 days | 50.01% |
| Hist. Vol 180 days | 49.40% |
| Hist. Vol 250 days | 48.63% |
Difference price
| Previous Day High | 42.47 |
|---|---|
| Previous Day Low | 40.21 |
News
| No news for this instrument |