Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
78.00
-0.44
(
-0.56% )
|
77.99
|
200 |
78.00
|
3,700 |
Master data
| Company | Colgate-Palmolive Co |
|---|---|
| CCY | USD |
| ISIN | US1941621039 |
| Valor | 919477 |
| Symbol | CL |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.52
(10/17/2025) |
| Dividend Yield | +2.64% |
| Shares outstanding | 808.221 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 63.041 B |
Main data
| Last | - | 22:15:00 | 78.00 |
|---|---|---|---|
| Close | - | 10/23/2025 | 78.44 |
| Day Change % | - | - | -0.56% |
| Day Change | - | - | -0.44 |
| Volume | - | - | 1,147,988.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 90.91 |
| YTD % | - | - | -13.72% |
Performance (Previous year close 90.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 80.41 (10/23/2025) |
77.89 (10/24/2025) |
-0.95% |
| 4 Weeks | 80.56 (09/30/2025) |
76.68 (10/14/2025) |
-1.58% |
| 12 Weeks | 87.92 (08/21/2025) |
76.68 (10/14/2025) |
-6.45% |
| Perf. after 01.01 | - | - | -13.72% |
| 26 Weeks | 95.64 (04/26/2025) |
76.68 (10/14/2025) |
-14.25% |
| 52 Weeks | 100.18 (03/11/2025) |
76.68 (10/14/2025) |
-21.36% |
Difference trading
| Open | - | 15:30:01 | 79.21 |
|---|---|---|---|
| Bid | - | 22:00:00 | 77.99 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 78.00 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 19.43% |
|---|---|
| Hist. Vol 90 days | 18.16% |
| Hist. Vol 180 days | 17.42% |
| Hist. Vol 250 days | 21.28% |
Difference price
| Previous Day High | 79.75 |
|---|---|
| Previous Day Low | 77.95 |
News
| No news for this instrument |