Large gap with delayed quotes
|
Official
09/23/2026
-
22:15:00
|
Bid
09/23/2026 -
22:00:00
|
Bid Volume |
Ask
09/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
85.93
+0.79
(
+0.92% )
|
85.88
|
6,600 |
85.89
|
8,600 |
Master data
| Company | Colgate-Palmolive Co |
|---|---|
| CCY | USD |
| ISIN | US1941621039 |
| Valor | 919477 |
| Symbol | CL |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.53
(07/20/2026) |
| Dividend Yield | +2.46% |
| Shares outstanding | 797.173 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 68.477 B |
Main data
| Last | - | 22:15:00 | 85.93 |
|---|---|---|---|
| Close | - | 09/22/2026 | 87.05 |
| Day Change % | - | - | +0.92% |
| Day Change | - | - | +0.79 |
| Volume | - | - | 1,740,041.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 79.02 |
| YTD % | - | - | +10.16% |
Performance (Previous year close 79.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 87.735 (09/18/2026) |
85.77 (09/23/2026) |
-2.05% |
| 4 Weeks | 92.29 (08/27/2026) |
85.77 (09/23/2026) |
-4.69% |
| 12 Weeks | 96.00 (07/08/2026) |
85.77 (09/23/2026) |
-5.05% |
| Perf. after 01.01 | - | - | +10.16% |
| 26 Weeks | 96.00 (07/08/2026) |
81.79 (04/22/2026) |
+0.51% |
| 52 Weeks | 99.30 (02/28/2026) |
74.55 (11/04/2025) |
+8.61% |
Difference trading
| Open | - | 15:30:01 | 86.77 |
|---|---|---|---|
| Bid | - | 22:00:00 | 85.88 |
| Bid Size | - | - | 6,600 |
| Ask | - | 22:00:00 | 85.89 |
| Ask Size | - | - | 8,600 |
Technical data
| Hist. Vol 30 days | 13.45% |
|---|---|
| Hist. Vol 90 days | 20.45% |
| Hist. Vol 180 days | 22.50% |
| Hist. Vol 250 days | 22.47% |
Difference price
| Previous Day High | 87.55 |
|---|---|
| Previous Day Low | 86.89 |
News
| No news for this instrument |