Price in deferred time of 15 minutes
|
Last quote
01/27/2023 -
11:49:44
|
Bid
01/27/2023 -
11:49:30
|
Bid Volume |
Ask
01/27/2023 -
11:49:30
|
Ask Volume |
|---|---|---|---|---|
|
71.67
-3.86
(
-5.11% )
|
71.57
|
100 |
71.60
|
100 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Colgate-Palmolive Co |
|---|---|
| CCY | USD |
| ISIN | US1941621039 |
| Valor | 919477 |
| Symbol | CL |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.47
(01/20/2023) |
|---|---|
| Dividend Yield | +2.62% |
| Shares outstanding | 835.214 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 59.634 B |
Main data
| Last | - | 11:49:44 | 71.67 |
|---|---|---|---|
| Close | - | 01/26/2023 | 75.53 |
| Day Change % | - | - | -5.11% |
| Day Change | - | - | -3.86 |
| Volume | - | - | 680,743.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 78.79 |
| YTD % | - | - | -4.14% |
Performance (Previous year close 78.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 76.52 (01/19/2023) |
70.94 (01/27/2023) |
-5.00% |
| 4 Weeks | 80.45 (01/06/2023) |
70.94 (01/27/2023) |
-4.84% |
| 12 Weeks | 80.45 (01/06/2023) |
70.94 (01/27/2023) |
+4.34% |
| Perf. after 01.01 | - | - | -4.14% |
| 26 Weeks | 83.80 (08/19/2022) |
67.85 (10/10/2022) |
-8.98% |
| 52 Weeks | 83.80 (08/19/2022) |
67.85 (10/10/2022) |
-8.67% |
Difference trading
| Open | - | 09:30:00 | 72.85 |
|---|---|---|---|
| Bid | - | 11:49:30 | 71.57 |
| Bid Size | - | - | 100 |
| Ask | - | 11:49:30 | 71.60 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 17.99% |
|---|---|
| Hist. Vol 90 days | 15.74% |
| Hist. Vol 180 days | 18.00% |
| Hist. Vol 250 days | 20.46% |
Difference price
| Previous Day High | 75.805 |
|---|---|
| Previous Day Low | 75.12 |
News
| No news for this instrument |