Price in deferred time of 15 minutes
Last quote
01/27/2023 -
11:49:44
|
Bid
01/27/2023 -
11:49:30
|
Bid Volume |
Ask
01/27/2023 -
11:49:30
|
Ask Volume |
---|---|---|---|---|
71.67
-3.86
(
-5.11% )
|
71.57
|
100 |
71.60
|
100 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Colgate-Palmolive Co |
---|---|
CCY | USD |
ISIN | US1941621039 |
Valor | 919477 |
Symbol | CL |
Sector | Miscellaneous consumer goods |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.47
(01/20/2023) |
---|---|
Dividend Yield | +2.62% |
Shares outstanding | 835.214 M |
Nominal | 1.00 |
Nominal Currency | USD |
Market Cap | 59.634 B |
Main data
Last | - | 11:49:44 | 71.67 |
---|---|---|---|
Close | - | 01/26/2023 | 75.53 |
Day Change % | - | - | -5.11% |
Day Change | - | - | -3.86 |
Volume | - | - | 680,743.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 78.79 |
YTD % | - | - | -4.14% |
Performance (Previous year close 78.79)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 76.52 (01/19/2023) |
70.94 (01/27/2023) |
-5.00% |
4 Weeks | 80.45 (01/06/2023) |
70.94 (01/27/2023) |
-4.84% |
12 Weeks | 80.45 (01/06/2023) |
70.94 (01/27/2023) |
+4.34% |
Perf. after 01.01 | - | - | -4.14% |
26 Weeks | 83.80 (08/19/2022) |
67.85 (10/10/2022) |
-8.98% |
52 Weeks | 83.80 (08/19/2022) |
67.85 (10/10/2022) |
-8.67% |
Difference trading
Open | - | 09:30:00 | 72.85 |
---|---|---|---|
Bid | - | 11:49:30 | 71.57 |
Bid Size | - | - | 100 |
Ask | - | 11:49:30 | 71.60 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 17.99% |
---|---|
Hist. Vol 90 days | 15.74% |
Hist. Vol 180 days | 18.00% |
Hist. Vol 250 days | 20.46% |
Difference price
Previous Day High | 75.805 |
---|---|
Previous Day Low | 75.12 |
News
No news for this instrument |