Large gap with delayed quotes
|
Last quote
09/17/2025
-
22:15:00
|
Bid
09/17/2025 -
21:59:59
|
Bid Volume |
Ask
09/17/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
82.22
+0.74
(
+0.91% )
|
82.20
|
1,900 |
82.22
|
47,500 |
Master data
| Company | Colgate-Palmolive Co |
|---|---|
| CCY | USD |
| ISIN | US1941621039 |
| Valor | 919477 |
| Symbol | CL |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.52
(07/18/2025) |
| Dividend Yield | +2.51% |
| Shares outstanding | 808.221 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 66.452 B |
Main data
| Last | - | 22:15:00 | 82.22 |
|---|---|---|---|
| Close | - | 09/16/2025 | 81.48 |
| Day Change % | - | - | +0.91% |
| Day Change | - | - | +0.74 |
| Volume | - | - | 1,055,635.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 90.91 |
| YTD % | - | - | -10.37% |
Performance (Previous year close 90.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 84.52 (09/13/2025) |
81.42 (09/17/2025) |
-2.19% |
| 4 Weeks | 87.92 (08/21/2025) |
81.42 (09/17/2025) |
-5.09% |
| 12 Weeks | 94.17 (07/08/2025) |
81.42 (09/17/2025) |
-7.60% |
| Perf. after 01.01 | - | - | -10.37% |
| 26 Weeks | 97.45 (04/05/2025) |
81.42 (09/17/2025) |
-8.93% |
| 52 Weeks | 104.75 (09/19/2024) |
81.42 (09/17/2025) |
-22.07% |
Difference trading
| Open | - | 15:30:00 | 81.76 |
|---|---|---|---|
| Bid | - | 21:59:59 | 82.20 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:59 | 82.22 |
| Ask Size | - | - | 47,500 |
Technical data
| Hist. Vol 30 days | 16.85% |
|---|---|
| Hist. Vol 90 days | 16.66% |
| Hist. Vol 180 days | 20.14% |
| Hist. Vol 250 days | 20.93% |
Difference price
| Previous Day High | 82.51 |
|---|---|
| Previous Day Low | 81.42 |
News
| No news for this instrument |