Colgate-Palmoliv Rg
CL
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
01/27/2023 - 11:49:44
Bid
01/27/2023 - 11:49:30
Bid
Volume
Ask
01/27/2023 - 11:49:30
Ask
Volume
71.67
-3.86 ( -5.11% )
71.57
100
71.60
100
More information
Analysis by TheScreener
24.01.2023
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

Master data

Company Colgate-Palmolive Co
CCY USD
ISIN US1941621039
Valor 919477
Symbol CL
Sector Miscellaneous consumer goods
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.47
(01/20/2023)
Dividend Yield +2.62%
Shares outstanding 835.214 M
Nominal 1.00
Nominal Currency USD
Market Cap 59.634 B

Main data

Last - 11:49:44 71.67
Close - 01/26/2023 75.53
Day Change % - - -5.11%
Day Change - - -3.86
Volume - - 680,743.00
Turnover - - -
Previous year close - 12/30/2022 78.79
YTD % - - -4.14%

Performance (Previous year close 78.79)

Period High Low Perf. %
1 W 76.52
(01/19/2023)
70.94
(01/27/2023)
-5.00%
4 Weeks 80.45
(01/06/2023)
70.94
(01/27/2023)
-4.84%
12 Weeks 80.45
(01/06/2023)
70.94
(01/27/2023)
+4.34%
Perf. after 01.01 - - -4.14%
26 Weeks 83.80
(08/19/2022)
67.85
(10/10/2022)
-8.98%
52 Weeks 83.80
(08/19/2022)
67.85
(10/10/2022)
-8.67%

Difference trading

Open - 09:30:00 72.85
Bid - 11:49:30 71.57
Bid Size - - 100
Ask - 11:49:30 71.60
Ask Size - - 100

Technical data

Hist. Vol 30 days 17.99%
Hist. Vol 90 days 15.74%
Hist. Vol 180 days 18.00%
Hist. Vol 250 days 20.46%

Difference price

Previous Day High 75.805
Previous Day Low 75.12

News

No news for this instrument