Large gap with delayed quotes
|
Last quote
07/31/2026
-
16:11:18
|
Bid
07/31/2026 -
16:11:18
|
Bid Volume |
Ask
07/31/2026 -
16:11:18
|
Ask Volume |
|---|---|---|---|---|
|
91.16
-0.44
(
-0.48% )
|
91.07
|
100 |
91.16
|
200 |
Master data
| Company | Colgate-Palmolive Co |
|---|---|
| CCY | USD |
| ISIN | US1941621039 |
| Valor | 919477 |
| Symbol | CL |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.53
(07/20/2026) |
| Dividend Yield | +2.30% |
| Shares outstanding | 800.189 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 72.833 B |
Main data
| Last | - | 16:11:18 | 91.16 |
|---|---|---|---|
| Close | - | 07/30/2026 | 91.60 |
| Day Change % | - | - | -0.48% |
| Day Change | - | - | -0.44 |
| Volume | - | - | 162,832.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 79.02 |
| YTD % | - | - | +15.92% |
Performance (Previous year close 79.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 95.44 (07/29/2026) |
89.25 (07/24/2026) |
+0.45% |
| 4 Weeks | 96.00 (07/08/2026) |
89.25 (07/24/2026) |
-3.71% |
| 12 Weeks | 96.00 (07/08/2026) |
84.30 (06/05/2026) |
+4.85% |
| Perf. after 01.01 | - | - | +15.92% |
| 26 Weeks | 99.30 (02/28/2026) |
81.79 (04/22/2026) |
+0.96% |
| 52 Weeks | 99.30 (02/28/2026) |
74.55 (11/04/2025) |
+9.24% |
Difference trading
| Open | - | 15:30:00 | 91.30 |
|---|---|---|---|
| Bid | - | 16:11:18 | 91.07 |
| Bid Size | - | - | 100 |
| Ask | - | 16:11:18 | 91.16 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 26.69% |
|---|---|
| Hist. Vol 90 days | 25.22% |
| Hist. Vol 180 days | 23.96% |
| Hist. Vol 250 days | 22.45% |
Difference price
| Previous Day High | 92.755 |
|---|---|
| Previous Day Low | 90.76 |
News
| No news for this instrument |