Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
91.81
-0.56
(
-0.61% )
|
91.81
|
14,100 |
91.82
|
15,800 |
Master data
| Company | Colgate-Palmolive Co |
|---|---|
| CCY | USD |
| ISIN | US1941621039 |
| Valor | 919477 |
| Symbol | CL |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(10/18/2024) |
| Dividend Yield | +2.18% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 75.01 B |
Main data
| Last | - | 16:15:00 | 91.81 |
|---|---|---|---|
| Close | - | 12/26/2024 | 92.37 |
| Day Change % | - | - | -0.61% |
| Day Change | - | - | -0.56 |
| Volume | - | - | 1,013,956.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 79.71 |
| YTD % | - | - | +15.88% |
Performance (Previous year close 79.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 93.00 (12/20/2024) |
91.08 (12/23/2024) |
-0.11% |
| 4 Weeks | 97.60 (12/02/2024) |
91.08 (12/23/2024) |
-4.54% |
| 12 Weeks | 102.61 (10/15/2024) |
90.04 (11/06/2024) |
-7.60% |
| Perf. after 01.01 | - | - | +15.88% |
| 26 Weeks | 109.30 (09/05/2024) |
90.04 (11/06/2024) |
-3.90% |
| 52 Weeks | 109.30 (09/05/2024) |
79.10 (12/29/2023) |
+16.57% |
Difference trading
| Open | - | 09:30:00 | 91.91 |
|---|---|---|---|
| Bid | - | 16:00:00 | 91.81 |
| Bid Size | - | - | 14,100 |
| Ask | - | 16:00:00 | 91.82 |
| Ask Size | - | - | 15,800 |
Technical data
| Hist. Vol 30 days | 14.02% |
|---|---|
| Hist. Vol 90 days | 19.19% |
| Hist. Vol 180 days | 17.26% |
| Hist. Vol 250 days | 15.20% |
Difference price
| Previous Day High | 92.54 |
|---|---|
| Previous Day Low | 91.99 |
News
| No news for this instrument |