Large gap with delayed quotes
|
Official
03/18/2026
-
01:04:00
|
Bid
03/17/2026 -
21:00:00
|
Bid Volume |
Ask
03/17/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
89.94
-0.36
(
-0.40% )
|
89.94
|
9,200 |
89.95
|
37,000 |
Master data
| Company | Colgate-Palmolive Co |
|---|---|
| CCY | USD |
| ISIN | US1941621039 |
| Valor | 919477 |
| Symbol | CL |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.52
(01/21/2026) |
| Dividend Yield | +2.32% |
| Shares outstanding | 801.548 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 72.091 B |
Main data
| Last | - | 01:04:00 | 89.94 |
|---|---|---|---|
| Close | - | 03/16/2026 | 90.30 |
| Day Change % | - | - | -0.40% |
| Day Change | - | - | -0.36 |
| Volume | - | - | 2,092,574.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 79.02 |
| YTD % | - | - | +14.27% |
Performance (Previous year close 79.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 93.475 (03/11/2026) |
87.89 (03/13/2026) |
+0.37% |
| 4 Weeks | 99.30 (02/28/2026) |
87.89 (03/13/2026) |
-6.59% |
| 12 Weeks | 99.30 (02/28/2026) |
75.97 (01/06/2026) |
+14.25% |
| Perf. after 01.01 | - | - | +14.27% |
| 26 Weeks | 99.30 (02/28/2026) |
74.55 (11/04/2025) |
+10.38% |
| 52 Weeks | 99.30 (02/28/2026) |
74.55 (11/04/2025) |
-0.45% |
Difference trading
| Open | - | 14:30:00 | 90.78 |
|---|---|---|---|
| Bid | - | 21:00:00 | 89.94 |
| Bid Size | - | - | 9,200 |
| Ask | - | 21:00:00 | 89.95 |
| Ask Size | - | - | 37,000 |
Technical data
| Hist. Vol 30 days | 25.66% |
|---|---|
| Hist. Vol 90 days | 24.66% |
| Hist. Vol 180 days | 22.35% |
| Hist. Vol 250 days | 21.19% |
Difference price
| Previous Day High | 90.70 |
|---|---|
| Previous Day Low | 89.21 |
News
| No news for this instrument |