Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
90.90
+2.19
(
+2.47% )
|
90.87
|
9,300 |
90.88
|
44,200 |
Master data
| Company | Colgate-Palmolive Co |
|---|---|
| CCY | USD |
| ISIN | US1941621039 |
| Valor | 919477 |
| Symbol | CL |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.52
(04/17/2025) |
| Dividend Yield | +2.24% |
| Shares outstanding | 810.42 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 73.667 B |
Main data
| Last | - | 22:15:00 | 90.90 |
|---|---|---|---|
| Close | - | 06/27/2025 | 88.71 |
| Day Change % | - | - | +2.47% |
| Day Change | - | - | +2.19 |
| Volume | - | - | 2,376,607.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 90.91 |
| YTD % | - | - | -2.42% |
Performance (Previous year close 90.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 91.24 (06/30/2025) |
87.07 (06/26/2025) |
+3.08% |
| 4 Weeks | 93.165 (06/13/2025) |
87.07 (06/26/2025) |
-4.55% |
| 12 Weeks | 96.23 (04/22/2025) |
86.94 (05/14/2025) |
-3.22% |
| Perf. after 01.01 | - | - | -2.42% |
| 26 Weeks | 100.18 (03/11/2025) |
85.32 (02/19/2025) |
-0.01% |
| 52 Weeks | 109.30 (09/06/2024) |
85.32 (02/19/2025) |
-8.58% |
Difference trading
| Open | - | 15:30:00 | 88.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 90.87 |
| Bid Size | - | - | 9,300 |
| Ask | - | 21:59:59 | 90.88 |
| Ask Size | - | - | 44,200 |
Technical data
| Hist. Vol 30 days | 16.87% |
|---|---|
| Hist. Vol 90 days | 22.72% |
| Hist. Vol 180 days | 23.88% |
| Hist. Vol 250 days | 20.73% |
Difference price
| Previous Day High | 88.90 |
|---|---|
| Previous Day Low | 87.81 |
News
| No news for this instrument |