Large gap with delayed quotes
|
Official
05/02/2026
-
02:04:00
|
Bid
05/01/2026 -
22:00:00
|
Bid Volume |
Ask
05/01/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
87.26
+1.90
(
+2.23% )
|
87.22
|
18,800 |
87.23
|
3,300 |
Master data
| Company | Colgate-Palmolive Co |
|---|---|
| CCY | USD |
| ISIN | US1941621039 |
| Valor | 919477 |
| Symbol | CL |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.53
(04/20/2026) |
| Dividend Yield | +2.40% |
| Shares outstanding | 802.302 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 70.009 B |
Main data
| Last | - | 02:04:00 | 87.26 |
|---|---|---|---|
| Close | - | 04/30/2026 | 85.36 |
| Day Change % | - | - | +2.23% |
| Day Change | - | - | +1.90 |
| Volume | - | - | 1,594,238.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 79.02 |
| YTD % | - | - | +8.02% |
Performance (Previous year close 79.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 89.30 (05/01/2026) |
83.87 (04/28/2026) |
+3.67% |
| 4 Weeks | 89.30 (05/01/2026) |
81.79 (04/22/2026) |
+0.26% |
| 12 Weeks | 99.30 (02/28/2026) |
81.79 (04/22/2026) |
-10.03% |
| Perf. after 01.01 | - | - | +8.02% |
| 26 Weeks | 99.30 (02/28/2026) |
74.55 (11/04/2025) |
+13.25% |
| 52 Weeks | 99.30 (02/28/2026) |
74.55 (11/04/2025) |
-5.88% |
Difference trading
| Open | - | 15:30:00 | 88.17 |
|---|---|---|---|
| Bid | - | 22:00:00 | 87.22 |
| Bid Size | - | - | 18,800 |
| Ask | - | 22:00:00 | 87.23 |
| Ask Size | - | - | 3,300 |
Technical data
| Hist. Vol 30 days | 23.27% |
|---|---|
| Hist. Vol 90 days | 22.62% |
| Hist. Vol 180 days | 22.98% |
| Hist. Vol 250 days | 20.45% |
Difference price
| Previous Day High | 85.78 |
|---|---|
| Previous Day Low | 84.78 |
News
| No news for this instrument |