Large gap with delayed quotes
|
Official
10/29/2026
-
22:05:00
|
Bid
10/29/2026 -
21:00:00
|
Bid Volume |
Ask
10/29/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
93.16
-0.48
(
-0.52% )
|
93.22
|
20,700 |
93.24
|
3,300 |
Master data
| Company | Colgate-Palmolive Co |
|---|---|
| CCY | USD |
| ISIN | US1941621039 |
| Valor | 919477 |
| Symbol | CL |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.53
(10/20/2026) |
| Dividend Yield | +2.26% |
| Shares outstanding | 797.173 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 74.265 B |
Main data
| Last | - | 22:05:00 | 93.16 |
|---|---|---|---|
| Close | - | 10/28/2026 | 91.69 |
| Day Change % | - | - | -0.52% |
| Day Change | - | - | -0.48 |
| Volume | - | - | 1,422,732.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 79.02 |
| YTD % | - | - | +16.03% |
Performance (Previous year close 79.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 97.50 (10/23/2026) |
90.48 (10/29/2026) |
-4.34% |
| 4 Weeks | 97.50 (10/23/2026) |
84.00 (10/03/2026) |
+7.47% |
| 12 Weeks | 97.50 (10/23/2026) |
84.00 (10/03/2026) |
-1.70% |
| Perf. after 01.01 | - | - | +16.03% |
| 26 Weeks | 97.50 (10/23/2026) |
84.00 (10/03/2026) |
+9.14% |
| 52 Weeks | 99.30 (02/28/2026) |
74.55 (11/04/2025) |
+21.07% |
Difference trading
| Open | - | 14:30:00 | 92.58 |
|---|---|---|---|
| Bid | - | 21:00:00 | 93.22 |
| Bid Size | - | - | 20,700 |
| Ask | - | 21:00:00 | 93.24 |
| Ask Size | - | - | 3,300 |
Technical data
| Hist. Vol 30 days | 27.18% |
|---|---|
| Hist. Vol 90 days | 21.04% |
| Hist. Vol 180 days | 23.10% |
| Hist. Vol 250 days | 23.12% |
Difference price
| Previous Day High | 92.16 |
|---|---|
| Previous Day Low | 90.48 |
News
| No news for this instrument |