Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
84.07
+0.65
(
+0.78% )
|
84.05
|
100 |
84.06
|
800 |
Master data
| Company | Colgate-Palmolive Co |
|---|---|
| CCY | USD |
| ISIN | US1941621039 |
| Valor | 919477 |
| Symbol | CL |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.52
(07/18/2025) |
| Dividend Yield | +2.43% |
| Shares outstanding | 808.221 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 67.947 B |
Main data
| Last | - | 22:15:00 | 84.07 |
|---|---|---|---|
| Close | - | 08/28/2025 | 83.42 |
| Day Change % | - | - | +0.78% |
| Day Change | - | - | +0.65 |
| Volume | - | - | 1,135,322.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 90.91 |
| YTD % | - | - | -8.24% |
Performance (Previous year close 90.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 87.25 (08/23/2025) |
83.22 (08/29/2025) |
+0.01% |
| 4 Weeks | 87.92 (08/21/2025) |
82.41 (08/05/2025) |
-0.51% |
| 12 Weeks | 94.17 (07/08/2025) |
82.41 (08/05/2025) |
-7.47% |
| Perf. after 01.01 | - | - | -8.24% |
| 26 Weeks | 100.18 (03/11/2025) |
82.41 (08/05/2025) |
-9.42% |
| 52 Weeks | 109.30 (09/06/2024) |
82.41 (08/05/2025) |
-21.16% |
Difference trading
| Open | - | 15:30:00 | 83.52 |
|---|---|---|---|
| Bid | - | 22:00:00 | 84.05 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 84.06 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 18.40% |
|---|---|
| Hist. Vol 90 days | 17.38% |
| Hist. Vol 180 days | 21.96% |
| Hist. Vol 250 days | 20.78% |
Difference price
| Previous Day High | 84.50 |
|---|---|
| Previous Day Low | 83.22 |
News
| No news for this instrument |