Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
78.75
-0.37
(
-0.47% )
|
78.73
|
100 |
78.74
|
6,400 |
Master data
| Company | Colgate-Palmolive Co |
|---|---|
| CCY | USD |
| ISIN | US1941621039 |
| Valor | 919477 |
| Symbol | CL |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.52
(10/17/2025) |
| Dividend Yield | +2.62% |
| Shares outstanding | 808.221 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 63.647 B |
Main data
| Last | - | 22:15:00 | 78.75 |
|---|---|---|---|
| Close | - | 10/17/2025 | 79.12 |
| Day Change % | - | - | -0.47% |
| Day Change | - | - | -0.37 |
| Volume | - | - | 1,115,715.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 90.91 |
| YTD % | - | - | -12.97% |
Performance (Previous year close 90.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 79.30 (10/20/2025) |
76.68 (10/14/2025) |
+0.45% |
| 4 Weeks | 81.50 (09/26/2025) |
76.68 (10/14/2025) |
-2.53% |
| 12 Weeks | 88.00 (07/30/2025) |
76.68 (10/14/2025) |
-10.02% |
| Perf. after 01.01 | - | - | -12.97% |
| 26 Weeks | 96.23 (04/22/2025) |
76.68 (10/14/2025) |
-17.81% |
| 52 Weeks | 100.45 (10/22/2024) |
76.68 (10/14/2025) |
-21.24% |
Difference trading
| Open | - | 15:30:00 | 79.23 |
|---|---|---|---|
| Bid | - | 22:00:00 | 78.73 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 78.74 |
| Ask Size | - | - | 6,400 |
Technical data
| Hist. Vol 30 days | 19.64% |
|---|---|
| Hist. Vol 90 days | 18.25% |
| Hist. Vol 180 days | 18.05% |
| Hist. Vol 250 days | 21.20% |
Difference price
| Previous Day High | 79.26 |
|---|---|
| Previous Day Low | 78.00 |
News
| No news for this instrument |