Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:33:04
|
Bid
10/23/2024 -
13:33:18
|
Bid Volume |
Ask
10/23/2024 -
13:33:18
|
Ask Volume |
|---|---|---|---|---|
|
99.08
-0.59
(
-0.59% )
|
99.07
|
200 |
99.09
|
100 |
Master data
| Company | Colgate-Palmolive Co |
|---|---|
| CCY | USD |
| ISIN | US1941621039 |
| Valor | 919477 |
| Symbol | CL |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(10/18/2024) |
| Dividend Yield | +2.00% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 80.973 B |
Main data
| Last | - | 13:33:04 | 99.08 |
|---|---|---|---|
| Close | - | 10/22/2024 | 99.67 |
| Day Change % | - | - | -0.59% |
| Day Change | - | - | -0.59 |
| Volume | - | - | 376,297.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 79.71 |
| YTD % | - | - | +25.04% |
Performance (Previous year close 79.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 102.61 (10/15/2024) |
98.73 (10/22/2024) |
-2.09% |
| 4 Weeks | 104.45 (09/25/2024) |
97.85 (10/08/2024) |
-3.97% |
| 12 Weeks | 109.30 (09/05/2024) |
97.85 (10/08/2024) |
-0.82% |
| Perf. after 01.01 | - | - | +25.04% |
| 26 Weeks | 109.30 (09/05/2024) |
87.37 (04/24/2024) |
+11.49% |
| 52 Weeks | 109.30 (09/05/2024) |
71.48 (10/27/2023) |
+36.83% |
Difference trading
| Open | - | 09:30:00 | 99.32 |
|---|---|---|---|
| Bid | - | 13:33:18 | 99.07 |
| Bid Size | - | - | 200 |
| Ask | - | 13:33:18 | 99.09 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 15.58% |
|---|---|
| Hist. Vol 90 days | 15.91% |
| Hist. Vol 180 days | 14.97% |
| Hist. Vol 250 days | 14.43% |
Difference price
| Previous Day High | 99.95 |
|---|---|
| Previous Day Low | 98.73 |
News
| No news for this instrument |