Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
78.34
+1.09
(
+1.41% )
|
78.33
|
500 |
78.34
|
22,600 |
Master data
| Company | Colgate-Palmolive Co |
|---|---|
| CCY | USD |
| ISIN | US1941621039 |
| Valor | 919477 |
| Symbol | CL |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.52
(10/17/2025) |
| Dividend Yield | +2.66% |
| Shares outstanding | 806.065 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 63.147 B |
Main data
| Last | - | 22:15:00 | 78.34 |
|---|---|---|---|
| Close | - | 12/11/2025 | 77.25 |
| Day Change % | - | - | +1.41% |
| Day Change | - | - | +1.09 |
| Volume | - | - | 1,159,579.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 90.91 |
| YTD % | - | - | -15.03% |
Performance (Previous year close 90.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 78.50 (12/12/2025) |
76.025 (12/09/2025) |
+2.93% |
| 4 Weeks | 81.34 (11/22/2025) |
76.025 (12/09/2025) |
-1.95% |
| 12 Weeks | 81.89 (09/20/2025) |
74.55 (11/04/2025) |
-5.25% |
| Perf. after 01.01 | - | - | -15.03% |
| 26 Weeks | 94.17 (07/08/2025) |
74.55 (11/04/2025) |
-13.06% |
| 52 Weeks | 100.18 (03/11/2025) |
74.55 (11/04/2025) |
-17.43% |
Difference trading
| Open | - | 15:30:01 | 77.67 |
|---|---|---|---|
| Bid | - | 22:00:00 | 78.33 |
| Bid Size | - | - | 500 |
| Ask | - | 22:00:00 | 78.34 |
| Ask Size | - | - | 22,600 |
Technical data
| Hist. Vol 30 days | 19.52% |
|---|---|
| Hist. Vol 90 days | 19.69% |
| Hist. Vol 180 days | 18.22% |
| Hist. Vol 250 days | 20.95% |
Difference price
| Previous Day High | 78.50 |
|---|---|
| Previous Day Low | 77.09 |
News
| No news for this instrument |