Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
52.37
-0.26
(
-0.49% )
|
52.35
|
600 |
52.37
|
4,400 |
Master data
| Company | Commerce Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US2005251036 |
| Valor | 919912 |
| Symbol | CBSH |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.275
(09/05/2025) |
| Dividend Yield | +2.58% |
| Shares outstanding | 133.021 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 6.966 B |
Main data
| Last | - | 02:00:00 | 52.37 |
|---|---|---|---|
| Close | - | 11/01/2025 | 52.63 |
| Day Change % | - | - | -0.49% |
| Day Change | - | - | -0.26 |
| Volume | - | - | 514,733.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 62.31 |
| YTD % | - | - | -15.54% |
Performance (Previous year close 62.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 53.91 (10/25/2025) |
51.70 (11/03/2025) |
-1.34% |
| 4 Weeks | 60.21 (10/07/2025) |
51.70 (11/03/2025) |
-11.05% |
| 12 Weeks | 63.42 (08/23/2025) |
51.70 (11/03/2025) |
-12.95% |
| Perf. after 01.01 | - | - | -15.54% |
| 26 Weeks | 66.34 (07/11/2025) |
51.70 (11/03/2025) |
-16.44% |
| 52 Weeks | 72.733333 (11/26/2024) |
51.70 (11/03/2025) |
-11.79% |
Difference trading
| Open | - | 15:30:00 | 52.28 |
|---|---|---|---|
| Bid | - | 21:59:59 | 52.35 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 52.37 |
| Ask Size | - | - | 4,400 |
Technical data
| Hist. Vol 30 days | 34.78% |
|---|---|
| Hist. Vol 90 days | 23.68% |
| Hist. Vol 180 days | 22.20% |
| Hist. Vol 250 days | 26.35% |
Difference price
| Previous Day High | 52.79 |
|---|---|
| Previous Day Low | 51.80 |
News
| No news for this instrument |