Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
50.99
-2.34
(
-4.39% )
|
50.96
|
20,800 |
50.97
|
700 |
Master data
| Company | Commerce Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US2005251036 |
| Valor | 919912 |
| Symbol | CBSH |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.275
(09/05/2025) |
| Dividend Yield | +2.11% |
| Shares outstanding | 147.357 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 7.514 B |
Main data
| Last | - | 02:00:00 | 50.99 |
|---|---|---|---|
| Close | - | 02/27/2026 | 53.33 |
| Day Change % | - | - | -4.39% |
| Day Change | - | - | -2.34 |
| Volume | - | - | 1,061,345.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 52.34 |
| YTD % | - | - | +1.89% |
Performance (Previous year close 52.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 54.42 (02/24/2026) |
50.86 (02/27/2026) |
-5.63% |
| 4 Weeks | 55.84 (02/10/2026) |
50.86 (02/27/2026) |
+0.87% |
| 12 Weeks | 56.01 (01/23/2026) |
50.86 (02/27/2026) |
+1.27% |
| Perf. after 01.01 | - | - | +1.89% |
| 26 Weeks | 59.980952 (08/29/2025) |
48.685714 (11/19/2025) |
-13.56% |
| 52 Weeks | 63.285714 (03/04/2025) |
48.685714 (11/19/2025) |
-12.63% |
Difference trading
| Open | - | 15:30:00 | 52.47 |
|---|---|---|---|
| Bid | - | 21:59:59 | 50.96 |
| Bid Size | - | - | 20,800 |
| Ask | - | 21:59:59 | 50.97 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 18.21% |
|---|---|
| Hist. Vol 90 days | 20.29% |
| Hist. Vol 180 days | 23.30% |
| Hist. Vol 250 days | 24.54% |
Difference price
| Previous Day High | 54.06 |
|---|---|
| Previous Day Low | 52.81 |
News
| No news for this instrument |