Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
55.69
+0.13
(
+0.23% )
|
55.69
|
8,800 |
55.71
|
600 |
Master data
| Company | Commerce Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US2005251036 |
| Valor | 919912 |
| Symbol | CBSH |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.275
(09/04/2026) |
| Dividend Yield | +1.98% |
| Shares outstanding | 143.432 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 7.988 B |
Main data
| Last | - | 02:00:00 | 55.69 |
|---|---|---|---|
| Close | - | 10/16/2026 | 55.56 |
| Day Change % | - | - | +0.23% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 453,921.00 |
| Turnover | - | - | 25,283,138.36 |
| Previous year close | - | 01/01/2026 | 52.34 |
| YTD % | - | - | +6.15% |
Performance (Previous year close 52.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 56.46 (10/16/2026) |
53.61 (10/15/2026) |
+2.39% |
| 4 Weeks | 57.92 (09/18/2026) |
53.50 (10/08/2026) |
-3.29% |
| 12 Weeks | 60.91 (07/30/2026) |
53.50 (10/08/2026) |
-5.27% |
| Perf. after 01.01 | - | - | +6.15% |
| 26 Weeks | 60.91 (07/30/2026) |
50.05 (05/13/2026) |
+8.92% |
| 52 Weeks | 60.91 (07/30/2026) |
46.99 (03/20/2026) |
+11.33% |
Difference trading
| Open | - | 15:30:00 | 55.84 |
|---|---|---|---|
| Bid | - | 21:59:59 | 55.69 |
| Bid Size | - | - | 8,800 |
| Ask | - | 21:59:59 | 55.71 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 16.29% |
|---|---|
| Hist. Vol 90 days | 13.30% |
| Hist. Vol 180 days | 16.12% |
| Hist. Vol 250 days | 18.35% |
Difference price
| Previous Day High | 55.62 |
|---|---|
| Previous Day Low | 54.60 |
News
| No news for this instrument |