Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
61.94
-0.05
(
-0.08% )
|
61.93
|
2,300 |
61.95
|
200 |
Master data
| Company | Commerce Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US2005251036 |
| Valor | 919912 |
| Symbol | CBSH |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.275
(06/06/2025) |
| Dividend Yield | +2.18% |
| Shares outstanding | 133.439 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 8.265 B |
Main data
| Last | - | 02:00:00 | 61.94 |
|---|---|---|---|
| Close | - | 08/29/2025 | 61.99 |
| Day Change % | - | - | -0.08% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 345,324.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 62.31 |
| YTD % | - | - | -0.51% |
Performance (Previous year close 62.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 63.42 (08/23/2025) |
61.63 (08/22/2025) |
-1.49% |
| 4 Weeks | 63.42 (08/23/2025) |
59.42 (08/02/2025) |
+1.29% |
| 12 Weeks | 66.34 (07/11/2025) |
59.42 (08/02/2025) |
-0.93% |
| Perf. after 01.01 | - | - | -0.51% |
| 26 Weeks | 66.45 (03/04/2025) |
52.78 (04/08/2025) |
-4.78% |
| 52 Weeks | 72.733333 (11/26/2024) |
52.78 (04/08/2025) |
+2.86% |
Difference trading
| Open | - | 15:30:01 | 62.13 |
|---|---|---|---|
| Bid | - | 21:59:59 | 61.93 |
| Bid Size | - | - | 2,300 |
| Ask | - | 21:59:59 | 61.95 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 16.42% |
|---|---|
| Hist. Vol 90 days | 19.16% |
| Hist. Vol 180 days | 26.11% |
| Hist. Vol 250 days | 25.36% |
Difference price
| Previous Day High | 62.98 |
|---|---|
| Previous Day Low | 61.97 |
News
| No news for this instrument |