Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:12:12
|
Bid Volume |
Ask
07/03/2025 -
13:12:12
|
Ask Volume |
|---|---|---|---|---|
|
63.98
+0.28
(
+0.44% )
|
54.24
|
100 |
70.40
|
100 |
Master data
| Company | Commerce Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US2005251036 |
| Valor | 919912 |
| Symbol | CBSH |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.275
(06/06/2025) |
| Dividend Yield | +1.68% |
| Shares outstanding | 133.42 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 8.536 B |
Main data
| Last | - | 02:00:00 | 63.98 |
|---|---|---|---|
| Close | - | 07/03/2025 | 63.98 |
| Day Change % | - | - | +0.44% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 260,125.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 62.31 |
| YTD % | - | - | +2.68% |
Performance (Previous year close 62.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 64.20 (07/02/2025) |
60.94 (06/26/2025) |
+4.80% |
| 4 Weeks | 64.20 (07/02/2025) |
59.85 (06/18/2025) |
+1.07% |
| 12 Weeks | 66.09 (05/14/2025) |
53.55 (04/10/2025) |
+8.94% |
| Perf. after 01.01 | - | - | +2.68% |
| 26 Weeks | 68.87 (02/07/2025) |
52.78 (04/08/2025) |
+3.61%* |
| 52 Weeks | 72.733333 (11/26/2024) |
52.27619 (07/06/2024) |
+21.11% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:12:12 | 54.24 |
| Bid Size | - | - | 100 |
| Ask | - | 13:12:12 | 70.40 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 19.71% |
|---|---|
| Hist. Vol 90 days | 30.83% |
| Hist. Vol 180 days | 26.24% |
| Hist. Vol 250 days | 25.69% |
Difference price
| Previous Day High | 64.03 |
|---|---|
| Previous Day Low | 63.25 |
News
| No news for this instrument |