Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
59.71
-0.56
(
-0.93% )
|
59.71
|
300 |
59.72
|
900 |
Master data
| Company | Commerce Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US2005251036 |
| Valor | 919912 |
| Symbol | CBSH |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.275
(06/05/2026) |
| Dividend Yield | +1.84% |
| Shares outstanding | 143.432 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 8.564 B |
Main data
| Last | - | 23:20:00 | 59.71 |
|---|---|---|---|
| Close | - | 08/15/2026 | 60.27 |
| Day Change % | - | - | -0.93% |
| Day Change | - | - | -0.56 |
| Volume | - | - | 334,395.00 |
| Turnover | - | - | 20,010,706.82 |
| Previous year close | - | 01/01/2026 | 52.34 |
| YTD % | - | - | +15.15% |
Performance (Previous year close 52.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 60.49 (08/14/2026) |
58.48 (08/11/2026) |
+1.81% |
| 4 Weeks | 60.91 (07/30/2026) |
57.85 (07/24/2026) |
+1.91% |
| 12 Weeks | 60.91 (07/30/2026) |
51.075 (06/04/2026) |
+15.08% |
| Perf. after 01.01 | - | - | +15.15% |
| 26 Weeks | 60.91 (07/30/2026) |
46.99 (03/20/2026) |
+12.44%* |
| 52 Weeks | 60.91 (07/30/2026) |
46.99 (03/20/2026) |
+3.42% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 60.11 |
|---|---|---|---|
| Bid | - | 21:59:59 | 59.71 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 59.72 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 13.71% |
|---|---|
| Hist. Vol 90 days | 15.65% |
| Hist. Vol 180 days | 18.51% |
| Hist. Vol 250 days | 20.69% |
Difference price
| Previous Day High | 60.49 |
|---|---|
| Previous Day Low | 59.89 |
News
| No news for this instrument |