Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
40.83
+0.98
(
+2.46% )
|
40.82
|
12,000 |
40.83
|
1,500 |
Master data
| Company | Conmed Corp |
|---|---|
| CCY | USD |
| ISIN | US2074101013 |
| Valor | 920278 |
| Symbol | CNMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(09/15/2025) |
| Dividend Yield | +1.96% |
| Shares outstanding | 30.968 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.264 B |
Main data
| Last | - | 22:15:00 | 40.83 |
|---|---|---|---|
| Close | - | 12/11/2025 | 39.85 |
| Day Change % | - | - | +2.46% |
| Day Change | - | - | +0.98 |
| Volume | - | - | 237,409.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 68.44 |
| YTD % | - | - | -41.77% |
Performance (Previous year close 68.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.57 (12/06/2025) |
38.34 (12/11/2025) |
+0.64% |
| 4 Weeks | 45.45 (12/02/2025) |
38.34 (12/11/2025) |
-7.90% |
| 12 Weeks | 51.50 (09/20/2025) |
38.34 (12/11/2025) |
-22.50% |
| Perf. after 01.01 | - | - | -41.77% |
| 26 Weeks | 56.48 (09/06/2025) |
38.34 (12/11/2025) |
-23.51% |
| 52 Weeks | 74.70 (02/06/2025) |
38.34 (12/11/2025) |
-45.16% |
Difference trading
| Open | - | 15:30:01 | 39.83 |
|---|---|---|---|
| Bid | - | 22:00:00 | 40.82 |
| Bid Size | - | - | 12,000 |
| Ask | - | 22:00:00 | 40.83 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 47.40% |
|---|---|
| Hist. Vol 90 days | 41.28% |
| Hist. Vol 180 days | 39.24% |
| Hist. Vol 250 days | 43.13% |
Difference price
| Previous Day High | 40.30 |
|---|---|
| Previous Day Low | 38.92 |
News
| No news for this instrument |