Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
54.36
+0.63
(
+1.17% )
|
54.33
|
500 |
54.37
|
7,100 |
Master data
| Company | Conmed Corp |
|---|---|
| CCY | USD |
| ISIN | US2074101013 |
| Valor | 920278 |
| Symbol | CNMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(06/13/2025) |
| Dividend Yield | +1.47% |
| Shares outstanding | 30.955 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.683 B |
Main data
| Last | - | 22:15:00 | 54.36 |
|---|---|---|---|
| Close | - | 08/28/2025 | 53.73 |
| Day Change % | - | - | +1.17% |
| Day Change | - | - | +0.63 |
| Volume | - | - | 72,199.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 68.44 |
| YTD % | - | - | -21.49% |
Performance (Previous year close 68.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 56.02 (08/23/2025) |
53.26 (08/23/2025) |
+0.15% |
| 4 Weeks | 56.02 (08/23/2025) |
50.02 (08/02/2025) |
+5.04% |
| 12 Weeks | 60.25 (06/11/2025) |
47.33 (07/22/2025) |
-5.10% |
| Perf. after 01.01 | - | - | -21.49% |
| 26 Weeks | 64.83 (03/11/2025) |
46.02 (04/22/2025) |
-6.81% |
| 52 Weeks | 78.03 (09/14/2024) |
46.02 (04/22/2025) |
-27.35% |
Difference trading
| Open | - | 15:30:01 | 53.86 |
|---|---|---|---|
| Bid | - | 22:00:00 | 54.33 |
| Bid Size | - | - | 500 |
| Ask | - | 22:00:00 | 54.37 |
| Ask Size | - | - | 7,100 |
Technical data
| Hist. Vol 30 days | 43.34% |
|---|---|
| Hist. Vol 90 days | 38.16% |
| Hist. Vol 180 days | 47.77% |
| Hist. Vol 250 days | 42.55% |
Difference price
| Previous Day High | 54.39 |
|---|---|
| Previous Day Low | 53.42 |
News
| No news for this instrument |