Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:42:45
|
Bid
07/27/2026 -
15:53:55
|
Bid Volume |
Ask
07/27/2026 -
15:53:55
|
Ask Volume |
|---|---|---|---|---|
|
43.365
+0.685
(
+1.60% )
|
43.38
|
200 |
44.00
|
400 |
Master data
| Company | Conmed Corp |
|---|---|
| CCY | USD |
| ISIN | US2074101013 |
| Valor | 920278 |
| Symbol | CNMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(09/15/2025) |
| Dividend Yield | +1.84% |
| Shares outstanding | 30.109 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.285 B |
Main data
| Last | - | 15:42:45 | 43.365 |
|---|---|---|---|
| Close | - | 07/24/2026 | 42.68 |
| Day Change % | - | - | +1.60% |
| Day Change | - | - | +0.685 |
| Volume | - | - | 4,823.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 40.60 |
| YTD % | - | - | +5.12% |
Performance (Previous year close 40.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 44.99 (07/18/2026) |
41.03 (07/24/2026) |
-0.20% |
| 4 Weeks | 45.30 (07/17/2026) |
32.15 (07/01/2026) |
+18.72% |
| 12 Weeks | 45.30 (07/17/2026) |
31.68 (06/23/2026) |
+15.98% |
| Perf. after 01.01 | - | - | +5.12% |
| 26 Weeks | 46.94 (02/27/2026) |
31.68 (06/23/2026) |
+5.82% |
| 52 Weeks | 56.48 (09/06/2025) |
31.68 (06/23/2026) |
-16.23% |
Difference trading
| Open | - | 15:30:01 | 43.47 |
|---|---|---|---|
| Bid | - | 15:53:55 | 43.38 |
| Bid Size | - | - | 200 |
| Ask | - | 15:53:55 | 44.00 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 67.11% |
|---|---|
| Hist. Vol 90 days | 54.98% |
| Hist. Vol 180 days | 47.93% |
| Hist. Vol 250 days | 44.08% |
Difference price
| Previous Day High | 43.69 |
|---|---|
| Previous Day Low | 41.80 |
News
| No news for this instrument |