Large gap with delayed quotes
|
Last quote
12/17/2025
-
22:15:00
|
Bid
12/17/2025 -
22:00:00
|
Bid Volume |
Ask
12/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
39.80
+0.60
(
+1.53% )
|
39.83
|
12,300 |
39.84
|
2,200 |
Master data
| Company | Conmed Corp |
|---|---|
| CCY | USD |
| ISIN | US2074101013 |
| Valor | 920278 |
| Symbol | CNMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(09/15/2025) |
| Dividend Yield | +2.01% |
| Shares outstanding | 30.968 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.233 B |
Main data
| Last | - | 22:15:00 | 39.80 |
|---|---|---|---|
| Close | - | 12/16/2025 | 39.20 |
| Day Change % | - | - | +1.53% |
| Day Change | - | - | +0.60 |
| Volume | - | - | 214,109.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 68.44 |
| YTD % | - | - | -42.72% |
Performance (Previous year close 68.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.12 (12/13/2025) |
38.34 (12/11/2025) |
-0.13% |
| 4 Weeks | 45.45 (12/02/2025) |
38.34 (12/11/2025) |
-6.31% |
| 12 Weeks | 49.38 (10/23/2025) |
38.34 (12/11/2025) |
-19.26% |
| Perf. after 01.01 | - | - | -42.72% |
| 26 Weeks | 56.48 (09/06/2025) |
38.34 (12/11/2025) |
-23.58% |
| 52 Weeks | 74.70 (02/06/2025) |
38.34 (12/11/2025) |
-44.97% |
Difference trading
| Open | - | 15:30:01 | 39.06 |
|---|---|---|---|
| Bid | - | 22:00:00 | 39.83 |
| Bid Size | - | - | 12,300 |
| Ask | - | 22:00:00 | 39.84 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 49.09% |
|---|---|
| Hist. Vol 90 days | 40.89% |
| Hist. Vol 180 days | 39.53% |
| Hist. Vol 250 days | 43.28% |
Difference price
| Previous Day High | 40.60 |
|---|---|
| Previous Day Low | 39.18 |
News
| No news for this instrument |