Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
39.21
+0.82
(
+2.14% )
|
39.21
|
800 |
39.22
|
5,700 |
Master data
| Company | Conmed Corp |
|---|---|
| CCY | USD |
| ISIN | US2074101013 |
| Valor | 920278 |
| Symbol | CNMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(09/15/2025) |
| Dividend Yield | +2.04% |
| Shares outstanding | 30.968 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.214 B |
Main data
| Last | - | 22:15:00 | 39.21 |
|---|---|---|---|
| Close | - | 01/30/2026 | 38.39 |
| Day Change % | - | - | +2.14% |
| Day Change | - | - | +0.82 |
| Volume | - | - | 287,955.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 40.60 |
| YTD % | - | - | -5.44% |
Performance (Previous year close 40.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.81 (01/27/2026) |
35.46 (01/30/2026) |
-0.93% |
| 4 Weeks | 45.23 (01/09/2026) |
35.46 (01/30/2026) |
-5.26% |
| 12 Weeks | 45.45 (12/02/2025) |
35.46 (01/30/2026) |
-12.69% |
| Perf. after 01.01 | - | - | -5.44% |
| 26 Weeks | 56.48 (09/06/2025) |
35.46 (01/30/2026) |
-26.71% |
| 52 Weeks | 74.70 (02/06/2025) |
35.46 (01/30/2026) |
-46.52% |
Difference trading
| Open | - | 15:30:01 | 38.34 |
|---|---|---|---|
| Bid | - | 22:00:00 | 39.21 |
| Bid Size | - | - | 800 |
| Ask | - | 22:00:00 | 39.22 |
| Ask Size | - | - | 5,700 |
Technical data
| Hist. Vol 30 days | 48.16% |
|---|---|
| Hist. Vol 90 days | 41.51% |
| Hist. Vol 180 days | 40.78% |
| Hist. Vol 250 days | 44.38% |
Difference price
| Previous Day High | 38.43 |
|---|---|
| Previous Day Low | 36.50 |
News
| No news for this instrument |