Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.65
+0.07
(
+0.73% )
|
9.60
|
100 |
9.65
|
200 |
Master data
| Company | Consumer Portfolio Services Inc |
|---|---|
| CCY | USD |
| ISIN | US2105021008 |
| Valor | 920818 |
| Symbol | CPSS |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 21.699 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 209.391 M |
Main data
| Last | - | 23:20:00 | 9.65 |
|---|---|---|---|
| Close | - | 06/17/2026 | 9.58 |
| Day Change % | - | - | +0.73% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 19,692.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 9.33 |
| YTD % | - | - | +2.68% |
Performance (Previous year close 9.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.85 (06/16/2026) |
9.11 (06/10/2026) |
0.00% |
| 4 Weeks | 10.30 (05/20/2026) |
9.00 (06/09/2026) |
-6.99% |
| 12 Weeks | 10.48 (05/09/2026) |
7.57 (03/31/2026) |
+24.09% |
| Perf. after 01.01 | - | - | +2.68% |
| 26 Weeks | 10.48 (05/09/2026) |
7.46 (03/14/2026) |
+1.47% |
| 52 Weeks | 10.48 (05/09/2026) |
6.76 (09/03/2025) |
-1.24% |
Difference trading
| Open | - | 15:30:00 | 9.51 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.60 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 9.65 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 36.88% |
|---|---|
| Hist. Vol 90 days | 36.20% |
| Hist. Vol 180 days | 39.54% |
| Hist. Vol 250 days | 42.94% |
Difference price
| Previous Day High | 9.85 |
|---|---|
| Previous Day Low | 9.58 |
News
| No news for this instrument |