Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:16:57
|
Bid Volume |
Ask
04/27/2026 -
13:16:57
|
Ask Volume |
|---|---|---|---|---|
|
8.47
+0.04
(
+0.47% )
|
7.27
|
100 |
10.22
|
100 |
Master data
| Company | Consumer Portfolio Services Inc |
|---|---|
| CCY | USD |
| ISIN | US2105021008 |
| Valor | 920818 |
| Symbol | CPSS |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 21.76 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 184.31 M |
Main data
| Last | - | 02:00:00 | 8.47 |
|---|---|---|---|
| Close | - | 04/25/2026 | 8.47 |
| Day Change % | - | - | +0.47% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 3,460.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 9.33 |
| YTD % | - | - | -9.22% |
Performance (Previous year close 9.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.78 (04/21/2026) |
8.39 (04/24/2026) |
-2.08% |
| 4 Weeks | 8.78 (04/21/2026) |
7.57 (03/31/2026) |
+11.45% |
| 12 Weeks | 9.20 (02/07/2026) |
7.46 (03/14/2026) |
-1.85% |
| Perf. after 01.01 | - | - | -9.22% |
| 26 Weeks | 9.71 (12/17/2025) |
7.46 (03/14/2026) |
+8.45%* |
| 52 Weeks | 10.22 (07/04/2025) |
6.76 (09/03/2025) |
-0.47% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:16:57 | 7.27 |
| Bid Size | - | - | 100 |
| Ask | - | 13:16:57 | 10.22 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 32.05% |
|---|---|
| Hist. Vol 90 days | 41.32% |
| Hist. Vol 180 days | 40.79% |
| Hist. Vol 250 days | 43.81% |
Difference price
| Previous Day High | 8.48 |
|---|---|
| Previous Day Low | 8.39 |
News
| No news for this instrument |