Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:54
|
Bid Volume |
Ask
11/03/2025 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
8.45
+0.05
(
+0.60% )
|
8.44
|
200 |
8.49
|
100 |
Master data
| Company | Consumer Portfolio Services Inc |
|---|---|
| CCY | USD |
| ISIN | US2105021008 |
| Valor | 920818 |
| Symbol | CPSS |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 22.071 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 186.5 M |
Main data
| Last | - | 02:00:00 | 8.45 |
|---|---|---|---|
| Close | - | 11/01/2025 | 8.40 |
| Day Change % | - | - | +0.60% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 9,755.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 10.86 |
| YTD % | - | - | -22.65% |
Performance (Previous year close 10.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.57 (11/03/2025) |
7.65 (10/30/2025) |
+8.19% |
| 4 Weeks | 8.57 (11/03/2025) |
7.29 (10/04/2025) |
+8.81% |
| 12 Weeks | 8.91 (09/17/2025) |
6.76 (09/03/2025) |
+4.74% |
| Perf. after 01.01 | - | - | -22.65% |
| 26 Weeks | 10.22 (07/04/2025) |
6.76 (09/03/2025) |
-4.95% |
| 52 Weeks | 12.66 (02/01/2025) |
6.76 (09/03/2025) |
-16.08% |
Difference trading
| Open | - | 15:30:01 | 8.15 |
|---|---|---|---|
| Bid | - | 21:59:54 | 8.44 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:54 | 8.49 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 60.16% |
|---|---|
| Hist. Vol 90 days | 51.21% |
| Hist. Vol 180 days | 45.39% |
| Hist. Vol 250 days | 46.69% |
Difference price
| Previous Day High | 8.42 |
|---|---|
| Previous Day Low | 8.06 |
News
| No news for this instrument |