Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.15
-0.02
(
-0.22% )
|
9.15
|
200 |
9.18
|
100 |
Master data
| Company | Consumer Portfolio Services Inc |
|---|---|
| CCY | USD |
| ISIN | US2105021008 |
| Valor | 920818 |
| Symbol | CPSS |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 21.905 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 200.432 M |
Main data
| Last | - | 02:00:00 | 9.15 |
|---|---|---|---|
| Close | - | 10/16/2026 | 9.17 |
| Day Change % | - | - | -0.22% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 6,811.00 |
| Turnover | - | - | 62,525.62 |
| Previous year close | - | 01/01/2026 | 9.33 |
| YTD % | - | - | -1.71% |
Performance (Previous year close 9.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.45 (10/13/2026) |
9.00 (10/15/2026) |
-2.45% |
| 4 Weeks | 9.68 (09/24/2026) |
8.89 (10/02/2026) |
-4.88% |
| 12 Weeks | 9.74 (08/01/2026) |
7.66 (09/04/2026) |
-2.76% |
| Perf. after 01.01 | - | - | -1.71% |
| 26 Weeks | 10.48 (05/09/2026) |
7.66 (09/04/2026) |
+5.78% |
| 52 Weeks | 10.48 (05/09/2026) |
7.39 (10/23/2025) |
+13.21% |
Difference trading
| Open | - | 15:30:01 | 9.18 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.15 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 9.18 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 38.34% |
|---|---|
| Hist. Vol 90 days | 36.63% |
| Hist. Vol 180 days | 38.19% |
| Hist. Vol 250 days | 40.41% |
Difference price
| Previous Day High | 9.24 |
|---|---|
| Previous Day Low | 9.13 |
News
| No news for this instrument |