Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
9.51
-0.13
(
-1.35% )
|
9.51
|
100 |
9.58
|
100 |
Master data
| Company | Consumer Portfolio Services Inc |
|---|---|
| CCY | USD |
| ISIN | US2105021008 |
| Valor | 920818 |
| Symbol | CPSS |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 21.555 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 204.985 M |
Main data
| Last | - | 02:00:00 | 9.51 |
|---|---|---|---|
| Close | - | 08/14/2026 | 9.64 |
| Day Change % | - | - | -1.35% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 4,229.00 |
| Turnover | - | - | 40,340.97 |
| Previous year close | - | 01/01/2026 | 9.33 |
| YTD % | - | - | +3.32% |
Performance (Previous year close 9.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.65 (08/13/2026) |
9.20 (08/12/2026) |
+0.32% |
| 4 Weeks | 9.74 (08/01/2026) |
8.80 (07/21/2026) |
+3.88% |
| 12 Weeks | 10.00 (06/27/2026) |
8.80 (07/21/2026) |
-2.13% |
| Perf. after 01.01 | - | - | +3.32% |
| 26 Weeks | 10.48 (05/09/2026) |
7.46 (03/14/2026) |
+10.90% |
| 52 Weeks | 10.48 (05/09/2026) |
6.76 (09/03/2025) |
+14.90% |
Difference trading
| Open | - | 15:30:00 | 9.60 |
|---|---|---|---|
| Bid | - | 21:59:57 | 9.51 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 9.58 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 36.00% |
|---|---|
| Hist. Vol 90 days | 37.91% |
| Hist. Vol 180 days | 39.31% |
| Hist. Vol 250 days | 42.63% |
Difference price
| Previous Day High | 9.65 |
|---|---|
| Previous Day Low | 9.56 |
News
| No news for this instrument |