Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:57
|
Bid Volume |
Ask
08/29/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
7.99
-0.07
(
-0.87% )
|
7.93
|
100 |
7.99
|
300 |
Master data
| Company | Consumer Portfolio Services Inc |
|---|---|
| CCY | USD |
| ISIN | US2105021008 |
| Valor | 920818 |
| Symbol | CPSS |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 22.224 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 177.571 M |
Main data
| Last | - | 02:00:00 | 7.99 |
|---|---|---|---|
| Close | - | 08/29/2025 | 8.06 |
| Day Change % | - | - | -0.87% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 3,715.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 10.86 |
| YTD % | - | - | -25.78% |
Performance (Previous year close 10.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.61 (08/26/2025) |
7.99 (08/29/2025) |
-5.67% |
| 4 Weeks | 8.75 (08/14/2025) |
7.82 (08/08/2025) |
+2.03% |
| 12 Weeks | 10.22 (07/04/2025) |
7.82 (08/08/2025) |
-14.89% |
| Perf. after 01.01 | - | - | -25.78% |
| 26 Weeks | 10.50 (03/04/2025) |
7.82 (08/08/2025) |
-20.10% |
| 52 Weeks | 12.66 (02/01/2025) |
7.82 (08/08/2025) |
-2.18% |
Difference trading
| Open | - | 15:30:00 | 8.11 |
|---|---|---|---|
| Bid | - | 21:59:57 | 7.93 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 7.99 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 46.69% |
|---|---|
| Hist. Vol 90 days | 37.01% |
| Hist. Vol 180 days | 49.78% |
| Hist. Vol 250 days | 43.25% |
Difference price
| Previous Day High | 8.21 |
|---|---|
| Previous Day Low | 8.06 |
News
| No news for this instrument |