Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.10
-0.33
(
-3.91% )
|
8.09
|
100 |
8.27
|
100 |
Master data
| Company | Consumer Portfolio Services Inc |
|---|---|
| CCY | USD |
| ISIN | US2105021008 |
| Valor | 920818 |
| Symbol | CPSS |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 22.071 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 178.775 M |
Main data
| Last | - | 02:00:00 | 8.10 |
|---|---|---|---|
| Close | - | 02/27/2026 | 8.43 |
| Day Change % | - | - | -3.91% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 8,460.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 9.33 |
| YTD % | - | - | -9.65% |
Performance (Previous year close 9.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.49 (02/21/2026) |
8.03 (02/25/2026) |
-2.59% |
| 4 Weeks | 9.20 (02/07/2026) |
8.03 (02/25/2026) |
-1.63% |
| 12 Weeks | 9.71 (12/17/2025) |
7.96 (01/28/2026) |
-2.99% |
| Perf. after 01.01 | - | - | -9.65% |
| 26 Weeks | 9.71 (12/17/2025) |
6.76 (09/03/2025) |
+1.38% |
| 52 Weeks | 10.50 (03/04/2025) |
6.76 (09/03/2025) |
-14.07% |
Difference trading
| Open | - | 15:30:00 | 8.35 |
|---|---|---|---|
| Bid | - | 21:59:58 | 8.09 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 8.27 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 36.48% |
|---|---|
| Hist. Vol 90 days | 39.60% |
| Hist. Vol 180 days | 46.18% |
| Hist. Vol 250 days | 47.82% |
Difference price
| Previous Day High | 8.47 |
|---|---|
| Previous Day Low | 8.35 |
News
| No news for this instrument |