Large gap with delayed quotes
|
Last quote
04/27/2026
-
15:53:01
|
Bid
04/27/2026 -
16:22:50
|
Bid Volume |
Ask
04/27/2026 -
16:22:50
|
Ask Volume |
|---|---|---|---|---|
|
8.52
+0.05
(
+0.59% )
|
8.43
|
100 |
8.53
|
200 |
Master data
| Company | Consumer Portfolio Services Inc |
|---|---|
| CCY | USD |
| ISIN | US2105021008 |
| Valor | 920818 |
| Symbol | CPSS |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 21.76 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 185.398 M |
Main data
| Last | - | 15:53:01 | 8.52 |
|---|---|---|---|
| Close | - | 04/25/2026 | 8.47 |
| Day Change % | - | - | +0.59% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 323.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 9.33 |
| YTD % | - | - | -9.22% |
Performance (Previous year close 9.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.78 (04/21/2026) |
8.39 (04/24/2026) |
-2.96% |
| 4 Weeks | 8.78 (04/21/2026) |
7.57 (03/31/2026) |
+11.45% |
| 12 Weeks | 9.20 (02/07/2026) |
7.46 (03/14/2026) |
-1.85% |
| Perf. after 01.01 | - | - | -9.22% |
| 26 Weeks | 9.71 (12/17/2025) |
7.46 (03/14/2026) |
+9.09% |
| 52 Weeks | 10.22 (07/04/2025) |
6.76 (09/03/2025) |
-0.47% |
Difference trading
| Open | - | 15:30:00 | 8.40 |
|---|---|---|---|
| Bid | - | 16:22:50 | 8.43 |
| Bid Size | - | - | 100 |
| Ask | - | 16:22:50 | 8.53 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 31.43% |
|---|---|
| Hist. Vol 90 days | 40.15% |
| Hist. Vol 180 days | 40.63% |
| Hist. Vol 250 days | 43.69% |
Difference price
| Previous Day High | 8.48 |
|---|---|
| Previous Day Low | 8.39 |
News
| No news for this instrument |