Large gap with delayed quotes
|
Last quote
11/04/2025
-
16:09:40
|
Bid
11/04/2025 -
17:11:20
|
Bid Volume |
Ask
11/04/2025 -
17:11:20
|
Ask Volume |
|---|---|---|---|---|
|
8.39
-0.06
(
-0.71% )
|
8.07
|
100 |
8.44
|
100 |
Master data
| Company | Consumer Portfolio Services Inc |
|---|---|
| CCY | USD |
| ISIN | US2105021008 |
| Valor | 920818 |
| Symbol | CPSS |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 22.071 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 185.176 M |
Main data
| Last | - | 16:09:40 | 8.39 |
|---|---|---|---|
| Close | - | 11/04/2025 | 8.45 |
| Day Change % | - | - | -0.71% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 568.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 10.86 |
| YTD % | - | - | -22.19% |
Performance (Previous year close 10.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.57 (11/03/2025) |
7.65 (10/30/2025) |
+6.47% |
| 4 Weeks | 8.57 (11/03/2025) |
7.39 (10/23/2025) |
+10.31% |
| 12 Weeks | 8.91 (09/17/2025) |
6.76 (09/03/2025) |
+2.80% |
| Perf. after 01.01 | - | - | -22.19% |
| 26 Weeks | 10.22 (07/04/2025) |
6.76 (09/03/2025) |
-7.19% |
| 52 Weeks | 12.66 (02/01/2025) |
6.76 (09/03/2025) |
-15.33% |
Difference trading
| Open | - | 15:30:01 | 8.41 |
|---|---|---|---|
| Bid | - | 17:11:20 | 8.07 |
| Bid Size | - | - | 100 |
| Ask | - | 17:11:20 | 8.44 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 57.99% |
|---|---|
| Hist. Vol 90 days | 51.02% |
| Hist. Vol 180 days | 45.49% |
| Hist. Vol 250 days | 46.69% |
Difference price
| Previous Day High | 8.57 |
|---|---|
| Previous Day Low | 8.15 |
News
| No news for this instrument |