Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
89.05
-0.25
(
-0.28% )
|
89.04
|
2,600 |
89.15
|
100 |
Master data
| Company | CorVel Corp |
|---|---|
| CCY | USD |
| ISIN | US2210061097 |
| Valor | 921843 |
| Symbol | CRVL |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 51.313 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 4.569 B |
Main data
| Last | - | 02:00:00 | 89.05 |
|---|---|---|---|
| Close | - | 08/29/2025 | 89.30 |
| Day Change % | - | - | -0.28% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 83,587.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 111.26 |
| YTD % | - | - | -19.74% |
Performance (Previous year close 111.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 93.705 (08/23/2025) |
88.67 (08/28/2025) |
-3.88% |
| 4 Weeks | 93.705 (08/23/2025) |
85.18 (08/09/2025) |
+0.79% |
| 12 Weeks | 111.21 (06/07/2025) |
85.18 (08/09/2025) |
-18.49% |
| Perf. after 01.01 | - | - | -19.74% |
| 26 Weeks | 119.55 (04/16/2025) |
85.18 (08/09/2025) |
-19.24% |
| 52 Weeks | 128.60 (02/06/2025) |
85.18 (08/09/2025) |
-16.28% |
Difference trading
| Open | - | 15:30:00 | 89.58 |
|---|---|---|---|
| Bid | - | 21:59:59 | 89.04 |
| Bid Size | - | - | 2,600 |
| Ask | - | 21:59:59 | 89.15 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.01% |
|---|---|
| Hist. Vol 90 days | 24.50% |
| Hist. Vol 180 days | 27.54% |
| Hist. Vol 250 days | 32.09% |
Difference price
| Previous Day High | 90.15 |
|---|---|
| Previous Day Low | 88.67 |
News
| No news for this instrument |