Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
79.69
-0.60
(
-0.75% )
|
79.66
|
200 |
79.70
|
100 |
Master data
| Company | CorVel Corp |
|---|---|
| CCY | USD |
| ISIN | US2210061097 |
| Valor | 921843 |
| Symbol | CRVL |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 50.517 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 4.026 B |
Main data
| Last | - | 02:00:00 | 79.69 |
|---|---|---|---|
| Close | - | 10/16/2026 | 80.29 |
| Day Change % | - | - | -0.75% |
| Day Change | - | - | -0.60 |
| Volume | - | - | 71,267.00 |
| Turnover | - | - | 5,682,617.40 |
| Previous year close | - | 01/01/2026 | 67.67 |
| YTD % | - | - | +18.65% |
Performance (Previous year close 67.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 83.11 (10/15/2026) |
75.815 (10/10/2026) |
+3.28% |
| 4 Weeks | 83.11 (10/15/2026) |
69.69 (09/19/2026) |
+13.88% |
| 12 Weeks | 83.11 (10/15/2026) |
58.62 (07/24/2026) |
+36.06% |
| Perf. after 01.01 | - | - | +18.65% |
| 26 Weeks | 83.11 (10/15/2026) |
54.28 (04/21/2026) |
+42.35% |
| 52 Weeks | 83.11 (10/15/2026) |
44.83 (02/12/2026) |
+13.76% |
Difference trading
| Open | - | 15:30:00 | 80.68 |
|---|---|---|---|
| Bid | - | 21:59:59 | 79.66 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 79.70 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 13.92% |
|---|---|
| Hist. Vol 90 days | 27.28% |
| Hist. Vol 180 days | 33.33% |
| Hist. Vol 250 days | 43.90% |
Difference price
| Previous Day High | 83.11 |
|---|---|
| Previous Day Low | 80.10 |
News
| No news for this instrument |