Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
10:05:16
|
Bid Volume |
||
|---|---|---|---|---|
|
73.12
-0.83
(
-1.12% )
|
30.99
|
100 | - |
Master data
| Company | CorVel Corp |
|---|---|
| CCY | USD |
| ISIN | US2210061097 |
| Valor | 921843 |
| Symbol | CRVL |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 51.313 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 3.752 B |
Main data
| Last | - | 02:00:00 | 73.12 |
|---|---|---|---|
| Close | - | 11/04/2025 | 73.12 |
| Day Change % | - | - | -1.12% |
| Day Change | - | - | -0.83 |
| Volume | - | - | 80,483.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 111.26 |
| YTD % | - | - | -34.28% |
Performance (Previous year close 111.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 75.89 (11/01/2025) |
71.69 (11/03/2025) |
-1.80% |
| 4 Weeks | 76.805 (10/22/2025) |
70.48 (10/17/2025) |
-2.00% |
| 12 Weeks | 93.705 (08/23/2025) |
70.48 (10/17/2025) |
-16.41% |
| Perf. after 01.01 | - | - | -34.28% |
| 26 Weeks | 116.865 (05/23/2025) |
70.48 (10/17/2025) |
-34.32%* |
| 52 Weeks | 128.60 (02/06/2025) |
70.48 (10/17/2025) |
-27.03% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:05:16 | 30.99 |
| Bid Size | - | - | 100 |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 22.71% |
|---|---|
| Hist. Vol 90 days | 30.02% |
| Hist. Vol 180 days | 27.57% |
| Hist. Vol 250 days | 33.19% |
Difference price
| Previous Day High | 73.65 |
|---|---|
| Previous Day Low | 71.69 |
News
| No news for this instrument |