Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
101.39
-2.95
(
-2.83% )
|
101.34
|
400 |
101.49
|
200 |
Master data
| Company | CorVel Corp |
|---|---|
| CCY | USD |
| ISIN | US2210061097 |
| Valor | 921843 |
| Symbol | CRVL |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 51.441 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 5.216 B |
Main data
| Last | - | 02:00:00 | 101.39 |
|---|---|---|---|
| Close | - | 07/02/2025 | 104.34 |
| Day Change % | - | - | -2.83% |
| Day Change | - | - | -2.95 |
| Volume | - | - | 44,493.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 111.26 |
| YTD % | - | - | -6.22% |
Performance (Previous year close 111.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 104.80 (06/25/2025) |
101.31 (07/02/2025) |
-1.26% |
| 4 Weeks | 112.48 (06/04/2025) |
101.31 (07/02/2025) |
-6.68% |
| 12 Weeks | 119.55 (04/16/2025) |
101.31 (07/02/2025) |
-3.08% |
| Perf. after 01.01 | - | - | -6.22% |
| 26 Weeks | 128.60 (02/06/2025) |
101.31 (07/02/2025) |
-6.22%* |
| 52 Weeks | 378.19 (11/26/2024) |
101.31 (07/02/2025) |
-59.66% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 103.95 |
|---|---|---|---|
| Bid | - | 21:59:59 | 101.34 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 101.49 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 17.80% |
|---|---|
| Hist. Vol 90 days | 28.43% |
| Hist. Vol 180 days | 32.39% |
| Hist. Vol 250 days | 116.19% |
Difference price
| Previous Day High | 104.77 |
|---|---|
| Previous Day Low | 102.21 |
News
| No news for this instrument |