Large gap with delayed quotes
|
Last quote
11/04/2025
-
23:20:00
|
Bid
11/04/2025 -
21:59:58
|
Bid Volume |
Ask
11/04/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
76.06
+2.94
(
+4.02% )
|
76.06
|
700 |
76.20
|
700 |
Master data
| Company | CorVel Corp |
|---|---|
| CCY | USD |
| ISIN | US2210061097 |
| Valor | 921843 |
| Symbol | CRVL |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 51.313 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 3.903 B |
Main data
| Last | - | 23:20:00 | 76.06 |
|---|---|---|---|
| Close | - | 11/04/2025 | 73.12 |
| Day Change % | - | - | +4.02% |
| Day Change | - | - | +2.94 |
| Volume | - | - | 73,317.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 111.26 |
| YTD % | - | - | -34.28% |
Performance (Previous year close 111.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 78.95 (11/04/2025) |
71.69 (11/03/2025) |
+1.51% |
| 4 Weeks | 78.95 (11/04/2025) |
70.48 (10/17/2025) |
-2.00% |
| 12 Weeks | 93.705 (08/23/2025) |
70.48 (10/17/2025) |
-16.41% |
| Perf. after 01.01 | - | - | -34.28% |
| 26 Weeks | 116.865 (05/23/2025) |
70.48 (10/17/2025) |
-31.68% |
| 52 Weeks | 128.60 (02/06/2025) |
70.48 (10/17/2025) |
-27.03% |
Difference trading
| Open | - | 15:30:00 | 75.32 |
|---|---|---|---|
| Bid | - | 21:59:58 | 76.06 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:58 | 76.20 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 23.77% |
|---|---|
| Hist. Vol 90 days | 29.91% |
| Hist. Vol 180 days | 27.66% |
| Hist. Vol 250 days | 33.20% |
Difference price
| Previous Day High | 73.65 |
|---|---|
| Previous Day Low | 71.69 |
News
| No news for this instrument |