Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:58
|
Bid Volume |
Ask
08/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
66.87
+1.14
(
+1.73% )
|
66.85
|
100 |
66.98
|
1,100 |
Master data
| Company | CorVel Corp |
|---|---|
| CCY | USD |
| ISIN | US2210061097 |
| Valor | 921843 |
| Symbol | CRVL |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 50.517 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 3.378 B |
Main data
| Last | - | 23:20:00 | 66.87 |
|---|---|---|---|
| Close | - | 08/15/2026 | 65.73 |
| Day Change % | - | - | +1.73% |
| Day Change | - | - | +1.14 |
| Volume | - | - | 88,952.00 |
| Turnover | - | - | 5,928,960.25 |
| Previous year close | - | 01/01/2026 | 67.67 |
| YTD % | - | - | -2.87% |
Performance (Previous year close 67.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 66.97 (08/17/2026) |
60.34 (08/13/2026) |
+8.36% |
| 4 Weeks | 66.97 (08/17/2026) |
58.52 (07/23/2026) |
+6.53% |
| 12 Weeks | 66.97 (08/17/2026) |
56.13 (06/04/2026) |
+4.77% |
| Perf. after 01.01 | - | - | -2.87% |
| 26 Weeks | 66.97 (08/17/2026) |
47.05 (02/20/2026) |
+33.60%* |
| 52 Weeks | 93.705 (08/23/2025) |
44.83 (02/12/2026) |
-25.49% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 65.06 |
|---|---|---|---|
| Bid | - | 21:59:58 | 66.85 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 66.98 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 34.02% |
|---|---|
| Hist. Vol 90 days | 40.04% |
| Hist. Vol 180 days | 34.40% |
| Hist. Vol 250 days | 44.63% |
Difference price
| Previous Day High | 65.81 |
|---|---|
| Previous Day Low | 64.43 |
News
| No news for this instrument |