Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
65.73
+1.31
(
+2.03% )
|
65.68
|
300 |
65.73
|
1,000 |
Master data
| Company | CorVel Corp |
|---|---|
| CCY | USD |
| ISIN | US2210061097 |
| Valor | 921843 |
| Symbol | CRVL |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 50.517 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 3.32 B |
Main data
| Last | - | 02:00:00 | 65.73 |
|---|---|---|---|
| Close | - | 08/14/2026 | 64.42 |
| Day Change % | - | - | +2.03% |
| Day Change | - | - | +1.31 |
| Volume | - | - | 56,093.00 |
| Turnover | - | - | 3,673,153.30 |
| Previous year close | - | 01/01/2026 | 67.67 |
| YTD % | - | - | -4.80% |
Performance (Previous year close 67.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 65.81 (08/14/2026) |
59.82 (08/07/2026) |
+5.07% |
| 4 Weeks | 65.81 (08/14/2026) |
58.52 (07/23/2026) |
+3.49% |
| 12 Weeks | 66.47 (07/03/2026) |
56.13 (06/04/2026) |
+4.68% |
| Perf. after 01.01 | - | - | -4.80% |
| 26 Weeks | 66.47 (07/03/2026) |
46.255 (02/13/2026) |
+33.60% |
| 52 Weeks | 93.705 (08/23/2025) |
44.83 (02/12/2026) |
-27.13% |
Difference trading
| Open | - | 15:30:01 | 64.53 |
|---|---|---|---|
| Bid | - | 21:59:59 | 65.68 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 65.73 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 33.49% |
|---|---|
| Hist. Vol 90 days | 40.42% |
| Hist. Vol 180 days | 34.44% |
| Hist. Vol 250 days | 44.58% |
Difference price
| Previous Day High | 64.58 |
|---|---|
| Previous Day Low | 62.58 |
News
| No news for this instrument |