Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
10:05:51
|
Bid Volume |
||
|---|---|---|---|---|
|
514.11
-3.64
(
-0.70% )
|
210.79
|
40 | - |
Master data
| Company | Credit Acceptance Corp |
|---|---|
| CCY | USD |
| ISIN | US2253101016 |
| Valor | 922610 |
| Symbol | CACC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.748 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.525 B |
Main data
| Last | - | 02:00:00 | 514.11 |
|---|---|---|---|
| Close | - | 04/25/2026 | 514.11 |
| Day Change % | - | - | -0.70% |
| Day Change | - | - | -3.64 |
| Volume | - | - | 20,693.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 443.46 |
| YTD % | - | - | +15.93% |
Performance (Previous year close 443.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 542.99 (04/22/2026) |
505.30 (04/18/2026) |
-2.55% |
| 4 Weeks | 542.99 (04/22/2026) |
405.38 (04/03/2026) |
+22.56% |
| 12 Weeks | 542.99 (04/22/2026) |
405.38 (04/03/2026) |
+3.19% |
| Perf. after 01.01 | - | - | +15.93% |
| 26 Weeks | 542.99 (04/22/2026) |
402.635 (11/07/2025) |
+2.19%* |
| 52 Weeks | 548.48 (07/03/2025) |
402.635 (11/07/2025) |
+6.36% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:05:51 | 210.79 |
| Bid Size | - | - | 40 |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 45.57% |
|---|---|
| Hist. Vol 90 days | 48.92% |
| Hist. Vol 180 days | 44.84% |
| Hist. Vol 250 days | 41.06% |
Difference price
| Previous Day High | 518.67 |
|---|---|
| Previous Day Low | 511.81 |
News
| No news for this instrument |