Credit Acceptanc Rg
CACC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/03/2025 - 02:00:00
543.74
+14.33 ( +2.71% )
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

Master data

Company Credit Acceptance Corp
CCY USD
ISIN US2253101016
Valor 922610
Symbol CACC
Sector Banks & other credit institutions
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 11.603 M
Nominal 0.01
Nominal Currency USD
Market Cap 6.309 B

Main data

Last - 02:00:00 543.74
Close - 07/03/2025 543.74
Day Change % - - +2.71%
Day Change - - +14.33
Volume - - 70,354.00
Turnover - - -
Previous year close - 01/01/2025 469.46
YTD % - - +15.82%

Performance (Previous year close 469.46)

Period High Low Perf. %
1 W 548.48
(07/02/2025)
499.215
(06/28/2025)
+6.77%
4 Weeks 548.48
(07/02/2025)
470.00
(06/06/2025)
+11.64%
12 Weeks 548.48
(07/02/2025)
440.00
(05/02/2025)
+8.48%
Perf. after 01.01 - - +15.82%
26 Weeks 550.00
(02/01/2025)
436.245
(01/11/2025)
+16.88%*
52 Weeks 613.20
(07/19/2024)
412.75
(09/11/2024)
+4.77%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - - -
Bid Size - - -
Ask - - -
Ask Size - - -

Technical data

Hist. Vol 30 days 35.78%
Hist. Vol 90 days 41.60%
Hist. Vol 180 days 36.32%
Hist. Vol 250 days 37.46%

Difference price

Previous Day High 548.48
Previous Day Low 530.78

News

No news for this instrument