Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
563.32
-10.78
(
-1.88% )
|
562.88
|
1,120 |
563.58
|
40 |
Master data
| Company | Credit Acceptance Corp |
|---|---|
| CCY | USD |
| ISIN | US2253101016 |
| Valor | 922610 |
| Symbol | CACC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.46 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.892 B |
Main data
| Last | - | 23:20:00 | 563.32 |
|---|---|---|---|
| Close | - | 06/17/2026 | 574.10 |
| Day Change % | - | - | -1.88% |
| Day Change | - | - | -10.78 |
| Volume | - | - | 48,530.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 443.46 |
| YTD % | - | - | +29.46% |
Performance (Previous year close 443.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 588.71 (06/17/2026) |
526.95 (06/12/2026) |
+1.10% |
| 4 Weeks | 588.71 (06/17/2026) |
526.95 (06/12/2026) |
+4.78% |
| 12 Weeks | 588.71 (06/17/2026) |
405.38 (04/03/2026) |
+30.55% |
| Perf. after 01.01 | - | - | +29.46% |
| 26 Weeks | 588.71 (06/17/2026) |
405.38 (04/03/2026) |
+23.28% |
| 52 Weeks | 588.71 (06/17/2026) |
402.635 (11/07/2025) |
+14.85% |
Difference trading
| Open | - | 15:30:00 | 571.69 |
|---|---|---|---|
| Bid | - | 21:59:54 | 562.88 |
| Bid Size | - | - | 1,120 |
| Ask | - | 21:59:54 | 563.58 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 31.47% |
|---|---|
| Hist. Vol 90 days | 37.58% |
| Hist. Vol 180 days | 40.91% |
| Hist. Vol 250 days | 40.86% |
Difference price
| Previous Day High | 581.55 |
|---|---|
| Previous Day Low | 572.465 |
News
| No news for this instrument |