Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
472.82
+4.03
(
+0.86% )
|
472.36
|
500 |
473.58
|
100 |
Master data
| Company | Credit Acceptance Corp |
|---|---|
| CCY | USD |
| ISIN | US2253101016 |
| Valor | 922610 |
| Symbol | CACC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.727 B |
Main data
| Last | - | 20:00:00 | 472.82 |
|---|---|---|---|
| Close | - | 12/24/2024 | 468.79 |
| Day Change % | - | - | +0.86% |
| Day Change | - | - | +4.03 |
| Volume | - | - | 11,137.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 532.73 |
| YTD % | - | - | -12.00% |
Performance (Previous year close 532.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 495.00 (12/18/2024) |
455.00 (12/23/2024) |
+2.57% |
| 4 Weeks | 503.82 (11/29/2024) |
455.00 (12/23/2024) |
-5.15% |
| 12 Weeks | 503.82 (11/29/2024) |
415.00 (11/04/2024) |
+7.79% |
| Perf. after 01.01 | - | - | -12.00% |
| 26 Weeks | 613.20 (07/18/2024) |
412.75 (09/10/2024) |
-4.66% |
| 52 Weeks | 614.99 (02/01/2024) |
412.75 (09/10/2024) |
-12.44% |
Difference trading
| Open | - | 09:30:00 | 464.87 |
|---|---|---|---|
| Bid | - | 15:59:59 | 472.36 |
| Bid Size | - | - | 500 |
| Ask | - | 15:59:59 | 473.58 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.04% |
|---|---|
| Hist. Vol 90 days | 32.23% |
| Hist. Vol 180 days | 39.00% |
| Hist. Vol 250 days | 33.47% |
Difference price
| Previous Day High | 468.79 |
|---|---|
| Previous Day Low | 459.40 |
News
| No news for this instrument |