Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
514.73
+4.72
(
+0.93% )
|
512.65
|
100 |
514.73
|
1,100 |
Master data
| Company | Credit Acceptance Corp |
|---|---|
| CCY | USD |
| ISIN | US2253101016 |
| Valor | 922610 |
| Symbol | CACC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.238 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.784 B |
Main data
| Last | - | 02:00:00 | 514.73 |
|---|---|---|---|
| Close | - | 08/29/2025 | 510.01 |
| Day Change % | - | - | +0.93% |
| Day Change | - | - | +4.72 |
| Volume | - | - | 33,123.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 469.46 |
| YTD % | - | - | +8.64% |
Performance (Previous year close 469.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 524.22 (08/28/2025) |
474.90 (08/22/2025) |
+1.63% |
| 4 Weeks | 524.22 (08/28/2025) |
434.52 (08/02/2025) |
+4.02% |
| 12 Weeks | 548.48 (07/03/2025) |
434.52 (08/02/2025) |
+7.48% |
| Perf. after 01.01 | - | - | +8.64% |
| 26 Weeks | 548.48 (07/03/2025) |
434.52 (08/02/2025) |
+4.54% |
| 52 Weeks | 550.00 (02/01/2025) |
412.75 (09/11/2024) |
+7.98% |
Difference trading
| Open | - | 15:30:00 | 511.77 |
|---|---|---|---|
| Bid | - | 21:59:58 | 512.65 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 514.73 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 43.81% |
|---|---|
| Hist. Vol 90 days | 37.05% |
| Hist. Vol 180 days | 38.83% |
| Hist. Vol 250 days | 34.84% |
Difference price
| Previous Day High | 511.91 |
|---|---|
| Previous Day Low | 506.76 |
News
| No news for this instrument |