Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
456.99
+9.65
(
+2.16% )
|
457.58
|
40 |
458.95
|
80 |
Master data
| Company | Credit Acceptance Corp |
|---|---|
| CCY | USD |
| ISIN | US2253101016 |
| Valor | 922610 |
| Symbol | CACC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.032 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.135 B |
Main data
| Last | - | 02:00:00 | 456.99 |
|---|---|---|---|
| Close | - | 11/01/2025 | 447.34 |
| Day Change % | - | - | +2.16% |
| Day Change | - | - | +9.65 |
| Volume | - | - | 79,696.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 469.46 |
| YTD % | - | - | -4.71% |
Performance (Previous year close 469.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 515.88 (10/25/2025) |
440.00 (11/03/2025) |
-9.17% |
| 4 Weeks | 515.88 (10/25/2025) |
440.00 (11/03/2025) |
-7.93% |
| 12 Weeks | 530.12 (09/06/2025) |
440.00 (11/03/2025) |
-3.42% |
| Perf. after 01.01 | - | - | -4.71% |
| 26 Weeks | 548.48 (07/03/2025) |
434.52 (08/02/2025) |
-7.89% |
| 52 Weeks | 550.00 (02/01/2025) |
415.00 (11/05/2024) |
+7.19% |
Difference trading
| Open | - | 15:30:01 | 445.33 |
|---|---|---|---|
| Bid | - | 21:59:59 | 457.58 |
| Bid Size | - | - | 40 |
| Ask | - | 21:59:59 | 458.95 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 42.26% |
|---|---|
| Hist. Vol 90 days | 40.90% |
| Hist. Vol 180 days | 38.26% |
| Hist. Vol 250 days | 37.01% |
Difference price
| Previous Day High | 475.69 |
|---|---|
| Previous Day Low | 445.39 |
News
| No news for this instrument |