Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
549.87
+17.56
(
+3.30% )
|
549.80
|
40 |
550.26
|
80 |
Master data
| Company | Credit Acceptance Corp |
|---|---|
| CCY | USD |
| ISIN | US2253101016 |
| Valor | 922610 |
| Symbol | CACC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.381 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.708 B |
Main data
| Last | - | 02:00:00 | 549.87 |
|---|---|---|---|
| Close | - | 10/15/2026 | 532.31 |
| Day Change % | - | - | +3.30% |
| Day Change | - | - | +17.56 |
| Volume | - | - | 23,472.00 |
| Turnover | - | - | 12,879,139.81 |
| Previous year close | - | 01/01/2026 | 443.46 |
| YTD % | - | - | +20.04% |
Performance (Previous year close 443.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 555.13 (10/15/2026) |
525.27 (10/08/2026) |
+1.30% |
| 4 Weeks | 611.96 (09/17/2026) |
507.02 (10/02/2026) |
-11.51% |
| 12 Weeks | 621.52 (08/06/2026) |
507.02 (10/02/2026) |
-12.19% |
| Perf. after 01.01 | - | - | +20.04% |
| 26 Weeks | 665.10 (07/03/2026) |
490.57 (04/16/2026) |
+11.18% |
| 52 Weeks | 665.10 (07/03/2026) |
402.635 (11/07/2025) |
+8.39% |
Difference trading
| Open | - | 15:30:01 | 537.26 |
|---|---|---|---|
| Bid | - | 21:59:59 | 549.80 |
| Bid Size | - | - | 40 |
| Ask | - | 21:59:59 | 550.26 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 26.03% |
|---|---|
| Hist. Vol 90 days | 26.16% |
| Hist. Vol 180 days | 29.18% |
| Hist. Vol 250 days | 37.34% |
Difference price
| Previous Day High | 540.94 |
|---|---|
| Previous Day Low | 530.27 |
News
| No news for this instrument |