Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
10:26:18
|
Bid Volume |
Ask
07/03/2025 -
10:26:18
|
Ask Volume |
|---|---|---|---|---|
|
543.74
+14.33
(
+2.71% )
|
444.51
|
100 |
864.54
|
100 |
Master data
| Company | Credit Acceptance Corp |
|---|---|
| CCY | USD |
| ISIN | US2253101016 |
| Valor | 922610 |
| Symbol | CACC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.603 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.309 B |
Main data
| Last | - | 02:00:00 | 543.74 |
|---|---|---|---|
| Close | - | 07/03/2025 | 543.74 |
| Day Change % | - | - | +2.71% |
| Day Change | - | - | +14.33 |
| Volume | - | - | 70,354.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 469.46 |
| YTD % | - | - | +15.82% |
Performance (Previous year close 469.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 548.48 (07/02/2025) |
499.215 (06/28/2025) |
+6.77% |
| 4 Weeks | 548.48 (07/02/2025) |
470.00 (06/06/2025) |
+11.64% |
| 12 Weeks | 548.48 (07/02/2025) |
440.00 (05/02/2025) |
+8.48% |
| Perf. after 01.01 | - | - | +15.82% |
| 26 Weeks | 550.00 (02/01/2025) |
436.245 (01/11/2025) |
+16.88%* |
| 52 Weeks | 613.20 (07/19/2024) |
412.75 (09/11/2024) |
+4.77% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:26:18 | 444.51 |
| Bid Size | - | - | 100 |
| Ask | - | 10:26:18 | 864.54 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.78% |
|---|---|
| Hist. Vol 90 days | 41.60% |
| Hist. Vol 180 days | 36.32% |
| Hist. Vol 250 days | 37.46% |
Difference price
| Previous Day High | 548.48 |
|---|---|
| Previous Day Low | 530.78 |
News
| No news for this instrument |