Credit Acceptanc Rg
CACC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:16:15
Bid
11/04/2025 - 17:18:49
Bid
Volume
Ask
11/04/2025 - 17:18:49
Ask
Volume
436.55
-20.44 ( -4.47% )
435.08
40
437.55
160
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company Credit Acceptance Corp
CCY USD
ISIN US2253101016
Valor 922610
Symbol CACC
Sector Banks & other credit institutions
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 11.032 M
Nominal 0.01
Nominal Currency USD
Market Cap 4.822 B

Main data

Last - 17:16:15 436.55
Close - 11/04/2025 456.99
Day Change % - - -4.47%
Day Change - - -20.44
Volume - - 31,596.00
Turnover - - -
Previous year close - 01/01/2025 469.46
YTD % - - -2.66%

Performance (Previous year close 469.46)

Period High Low Perf. %
1 W 506.705
(10/28/2025)
435.01
(11/04/2025)
-11.66%
4 Weeks 515.88
(10/25/2025)
435.01
(11/04/2025)
-7.17%
12 Weeks 530.12
(09/06/2025)
435.01
(11/04/2025)
-1.49%
Perf. after 01.01 - - -2.66%
26 Weeks 548.48
(07/03/2025)
434.52
(08/02/2025)
-12.16%
52 Weeks 550.00
(02/01/2025)
415.00
(11/05/2024)
+7.88%

Difference trading

Open - 15:30:01 449.48
Bid - 17:18:49 435.08
Bid Size - - 40
Ask - 17:18:49 437.55
Ask Size - - 160

Technical data

Hist. Vol 30 days 44.55%
Hist. Vol 90 days 41.10%
Hist. Vol 180 days 38.38%
Hist. Vol 250 days 37.04%

Difference price

Previous Day High 462.845
Previous Day Low 440.00

News

No news for this instrument