Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
473.18
-13.75
(
-2.82% )
|
473.18
|
200 |
474.45
|
280 |
Master data
| Company | Credit Acceptance Corp |
|---|---|
| CCY | USD |
| ISIN | US2253101016 |
| Valor | 922610 |
| Symbol | CACC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.748 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.086 B |
Main data
| Last | - | 02:00:00 | 473.18 |
|---|---|---|---|
| Close | - | 02/27/2026 | 486.93 |
| Day Change % | - | - | -2.82% |
| Day Change | - | - | -13.75 |
| Volume | - | - | 106,539.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 443.46 |
| YTD % | - | - | +9.80% |
Performance (Previous year close 443.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 505.31 (02/20/2026) |
468.46 (02/27/2026) |
-4.47% |
| 4 Weeks | 517.26 (02/11/2026) |
436.47 (01/30/2026) |
+7.91% |
| 12 Weeks | 517.26 (02/11/2026) |
431.82 (01/29/2026) |
+5.64% |
| Perf. after 01.01 | - | - | +9.80% |
| 26 Weeks | 530.12 (09/06/2025) |
402.635 (11/07/2025) |
-8.07% |
| 52 Weeks | 548.48 (07/03/2025) |
402.635 (11/07/2025) |
+2.21% |
Difference trading
| Open | - | 15:30:01 | 476.64 |
|---|---|---|---|
| Bid | - | 21:59:59 | 473.18 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 474.45 |
| Ask Size | - | - | 280 |
Technical data
| Hist. Vol 30 days | 51.25% |
|---|---|
| Hist. Vol 90 days | 38.12% |
| Hist. Vol 180 days | 43.23% |
| Hist. Vol 250 days | 40.93% |
Difference price
| Previous Day High | 500.77 |
|---|---|
| Previous Day Low | 486.38 |
News
| No news for this instrument |