Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:30:00
|
Bid
08/18/2026 -
21:59:59
|
Bid Volume |
Ask
08/18/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
570.54
-2.55
(
-0.44% )
|
570.54
|
320 |
571.19
|
40 |
Master data
| Company | Credit Acceptance Corp |
|---|---|
| CCY | USD |
| ISIN | US2253101016 |
| Valor | 922610 |
| Symbol | CACC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.381 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.923 B |
Main data
| Last | - | 22:30:00 | 570.54 |
|---|---|---|---|
| Close | - | 08/18/2026 | 573.09 |
| Day Change % | - | - | -0.44% |
| Day Change | - | - | -2.55 |
| Volume | - | - | 31,621.00 |
| Turnover | - | - | 18,096,402.11 |
| Previous year close | - | 01/01/2026 | 443.46 |
| YTD % | - | - | +29.23% |
Performance (Previous year close 443.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 590.57 (08/11/2026) |
564.65 (08/13/2026) |
-0.29% |
| 4 Weeks | 640.13 (07/21/2026) |
548.97 (07/29/2026) |
-6.93% |
| 12 Weeks | 665.10 (07/03/2026) |
526.95 (06/12/2026) |
+5.19% |
| Perf. after 01.01 | - | - | +29.23% |
| 26 Weeks | 665.10 (07/03/2026) |
405.38 (04/03/2026) |
+16.11% |
| 52 Weeks | 665.10 (07/03/2026) |
402.635 (11/07/2025) |
+20.76% |
Difference trading
| Open | - | 15:30:01 | 570.31 |
|---|---|---|---|
| Bid | - | 21:59:59 | 570.54 |
| Bid Size | - | - | 320 |
| Ask | - | 21:59:59 | 571.19 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 28.48% |
|---|---|
| Hist. Vol 90 days | 30.42% |
| Hist. Vol 180 days | 37.07% |
| Hist. Vol 250 days | 39.98% |
Difference price
| Previous Day High | 585.33 |
|---|---|
| Previous Day Low | 572.06 |
News
| No news for this instrument |