Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
545.56
-23.76
(
-4.17% )
|
545.80
|
480 |
546.10
|
40 |
Master data
| Company | Curtiss-Wright Corp |
|---|---|
| CCY | USD |
| ISIN | US2315611010 |
| Valor | 923335 |
| Symbol | CW |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(11/28/2025) |
| Dividend Yield | +0.17% |
| Shares outstanding | 36.875 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 20.117 B |
Main data
| Last | - | 22:15:00 | 545.56 |
|---|---|---|---|
| Close | - | 12/11/2025 | 569.32 |
| Day Change % | - | - | -4.17% |
| Day Change | - | - | -23.76 |
| Volume | - | - | 92,216.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 354.87 |
| YTD % | - | - | +60.43% |
Performance (Previous year close 354.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 571.48 (12/12/2025) |
536.57 (12/06/2025) |
-0.40% |
| 4 Weeks | 573.83 (11/27/2025) |
523.23 (11/22/2025) |
+4.24% |
| 12 Weeks | 610.85 (10/31/2025) |
502.00 (09/26/2025) |
+11.02% |
| Perf. after 01.01 | - | - | +60.43% |
| 26 Weeks | 610.85 (10/31/2025) |
460.87 (06/19/2025) |
+16.08% |
| 52 Weeks | 610.85 (10/31/2025) |
270.01 (04/08/2025) |
+55.44% |
Difference trading
| Open | - | 15:30:00 | 562.05 |
|---|---|---|---|
| Bid | - | 22:00:00 | 545.80 |
| Bid Size | - | - | 480 |
| Ask | - | 22:00:00 | 546.10 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 34.55% |
|---|---|
| Hist. Vol 90 days | 31.32% |
| Hist. Vol 180 days | 29.22% |
| Hist. Vol 250 days | 34.35% |
Difference price
| Previous Day High | 571.48 |
|---|---|
| Previous Day Low | 546.59 |
News
| No news for this instrument |