Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
547.36
+1.80
(
+0.33% )
|
546.85
|
800 |
547.44
|
680 |
Master data
| Company | Curtiss-Wright Corp |
|---|---|
| CCY | USD |
| ISIN | US2315611010 |
| Valor | 923335 |
| Symbol | CW |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(11/28/2025) |
| Dividend Yield | +0.17% |
| Shares outstanding | 36.875 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 20.184 B |
Main data
| Last | - | 22:15:00 | 547.36 |
|---|---|---|---|
| Close | - | 12/12/2025 | 545.56 |
| Day Change % | - | - | +0.33% |
| Day Change | - | - | +1.80 |
| Volume | - | - | 76,698.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 354.87 |
| YTD % | - | - | +53.74% |
Performance (Previous year close 354.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 571.48 (12/12/2025) |
538.27 (12/10/2025) |
+1.54% |
| 4 Weeks | 573.83 (11/27/2025) |
523.23 (11/22/2025) |
-1.09% |
| 12 Weeks | 610.85 (10/31/2025) |
502.00 (09/26/2025) |
+5.99% |
| Perf. after 01.01 | - | - | +53.74% |
| 26 Weeks | 610.85 (10/31/2025) |
460.87 (06/19/2025) |
+16.10% |
| 52 Weeks | 610.85 (10/31/2025) |
270.01 (04/08/2025) |
+48.69% |
Difference trading
| Open | - | 15:30:00 | 549.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 546.85 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 547.44 |
| Ask Size | - | - | 680 |
Technical data
| Hist. Vol 30 days | 37.44% |
|---|---|
| Hist. Vol 90 days | 32.35% |
| Hist. Vol 180 days | 29.77% |
| Hist. Vol 250 days | 34.64% |
Difference price
| Previous Day High | 569.00 |
|---|---|
| Previous Day Low | 544.67 |
News
| No news for this instrument |