Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.46
+0.09
(
+0.49% )
|
18.45
|
5,500 |
18.46
|
5,700 |
Master data
| Company | CVB Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US1266001056 |
| Valor | 923559 |
| Symbol | CVBF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(10/01/2025) |
| Dividend Yield | +4.33% |
| Shares outstanding | 137.51 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.538 B |
Main data
| Last | - | 02:00:00 | 18.46 |
|---|---|---|---|
| Close | - | 11/01/2025 | 18.37 |
| Day Change % | - | - | +0.49% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 320,961.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 21.41 |
| YTD % | - | - | -14.20% |
Performance (Previous year close 21.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.20 (10/30/2025) |
18.04 (11/03/2025) |
-2.64% |
| 4 Weeks | 19.37 (10/16/2025) |
17.95 (10/17/2025) |
-3.21% |
| 12 Weeks | 20.70 (09/06/2025) |
17.95 (10/17/2025) |
-2.55% |
| Perf. after 01.01 | - | - | -14.20% |
| 26 Weeks | 21.33 (07/22/2025) |
17.95 (10/17/2025) |
-2.74% |
| 52 Weeks | 24.56 (11/26/2024) |
16.01 (04/12/2025) |
-4.67% |
Difference trading
| Open | - | 15:30:00 | 18.27 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.45 |
| Bid Size | - | - | 5,500 |
| Ask | - | 21:59:59 | 18.46 |
| Ask Size | - | - | 5,700 |
Technical data
| Hist. Vol 30 days | 32.51% |
|---|---|
| Hist. Vol 90 days | 27.71% |
| Hist. Vol 180 days | 27.13% |
| Hist. Vol 250 days | 33.18% |
Difference price
| Previous Day High | 18.58 |
|---|---|
| Previous Day Low | 18.31 |
News
| No news for this instrument |