Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.83
+0.48
(
+2.25% )
|
21.83
|
5,400 |
21.84
|
6,500 |
Master data
| Company | CVB Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US1266001056 |
| Valor | 923559 |
| Symbol | CVBF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(09/30/2026) |
| Dividend Yield | +3.66% |
| Shares outstanding | 175.997 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 3.842 B |
Main data
| Last | - | 02:00:00 | 21.83 |
|---|---|---|---|
| Close | - | 10/15/2026 | 21.35 |
| Day Change % | - | - | +2.25% |
| Day Change | - | - | +0.48 |
| Volume | - | - | 704,310.00 |
| Turnover | - | - | 15,340,504.86 |
| Previous year close | - | 01/01/2026 | 18.60 |
| YTD % | - | - | +14.78% |
Performance (Previous year close 18.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.85 (10/15/2026) |
21.11 (10/14/2026) |
+0.37% |
| 4 Weeks | 23.035 (09/17/2026) |
21.11 (10/14/2026) |
-6.03% |
| 12 Weeks | 23.40 (08/18/2026) |
21.11 (10/14/2026) |
-4.00% |
| Perf. after 01.01 | - | - | +14.78% |
| 26 Weeks | 23.40 (08/18/2026) |
19.46 (05/16/2026) |
+8.72% |
| 52 Weeks | 23.40 (08/18/2026) |
17.95 (10/17/2025) |
+12.43% |
Difference trading
| Open | - | 15:30:00 | 21.57 |
|---|---|---|---|
| Bid | - | 21:59:59 | 21.83 |
| Bid Size | - | - | 5,400 |
| Ask | - | 21:59:59 | 21.84 |
| Ask Size | - | - | 6,500 |
Technical data
| Hist. Vol 30 days | 16.81% |
|---|---|
| Hist. Vol 90 days | 16.44% |
| Hist. Vol 180 days | 19.62% |
| Hist. Vol 250 days | 23.20% |
Difference price
| Previous Day High | 21.41 |
|---|---|
| Previous Day Low | 21.11 |
News
| No news for this instrument |