Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.57
-0.67
(
-3.15% )
|
20.57
|
20,900 |
20.58
|
2,800 |
Master data
| Company | CVB Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US1266001056 |
| Valor | 923559 |
| Symbol | CVBF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(04/01/2026) |
| Dividend Yield | +3.89% |
| Shares outstanding | 176.455 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 3.63 B |
Main data
| Last | - | 23:20:00 | 20.57 |
|---|---|---|---|
| Close | - | 06/17/2026 | 21.24 |
| Day Change % | - | - | -3.15% |
| Day Change | - | - | -0.67 |
| Volume | - | - | 1,196,010.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 18.60 |
| YTD % | - | - | +14.19% |
Performance (Previous year close 18.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.63 (06/16/2026) |
20.44 (06/17/2026) |
-1.44% |
| 4 Weeks | 21.63 (06/16/2026) |
19.625 (05/20/2026) |
+7.16% |
| 12 Weeks | 21.63 (06/16/2026) |
18.945 (03/31/2026) |
+10.74% |
| Perf. after 01.01 | - | - | +14.19% |
| 26 Weeks | 21.63 (06/16/2026) |
18.27 (01/03/2026) |
+1.58% |
| 52 Weeks | 21.63 (06/16/2026) |
17.95 (10/17/2025) |
+17.02% |
Difference trading
| Open | - | 15:30:00 | 21.14 |
|---|---|---|---|
| Bid | - | 21:59:59 | 20.57 |
| Bid Size | - | - | 20,900 |
| Ask | - | 21:59:59 | 20.58 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 23.37% |
|---|---|
| Hist. Vol 90 days | 21.74% |
| Hist. Vol 180 days | 24.51% |
| Hist. Vol 250 days | 25.93% |
Difference price
| Previous Day High | 21.63 |
|---|---|
| Previous Day Low | 21.07 |
News
| No news for this instrument |