Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
23.25
+0.09
(
+0.39% )
|
23.25
|
600 |
23.26
|
700 |
Master data
| Company | CVB Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US1266001056 |
| Valor | 923559 |
| Symbol | CVBF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(07/09/2026) |
| Dividend Yield | +3.44% |
| Shares outstanding | 175.997 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.092 B |
Main data
| Last | - | 02:00:00 | 23.25 |
|---|---|---|---|
| Close | - | 08/14/2026 | 23.16 |
| Day Change % | - | - | +0.39% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 291,192.00 |
| Turnover | - | - | 6,770,350.40 |
| Previous year close | - | 01/01/2026 | 18.60 |
| YTD % | - | - | +24.52% |
Performance (Previous year close 18.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.30 (08/14/2026) |
22.43 (08/11/2026) |
+2.60% |
| 4 Weeks | 23.36 (07/17/2026) |
21.60 (07/24/2026) |
-0.60% |
| 12 Weeks | 23.36 (07/17/2026) |
19.855 (06/04/2026) |
+13.98% |
| Perf. after 01.01 | - | - | +24.52% |
| 26 Weeks | 23.36 (07/17/2026) |
18.33 (03/10/2026) |
+13.14% |
| 52 Weeks | 23.36 (07/17/2026) |
17.95 (10/17/2025) |
+17.80% |
Difference trading
| Open | - | 15:30:01 | 23.16 |
|---|---|---|---|
| Bid | - | 21:59:58 | 23.25 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:58 | 23.26 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 18.73% |
|---|---|
| Hist. Vol 90 days | 21.84% |
| Hist. Vol 180 days | 22.87% |
| Hist. Vol 250 days | 24.63% |
Difference price
| Previous Day High | 23.28 |
|---|---|
| Previous Day Low | 23.09 |
News
| No news for this instrument |